livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IQGEO Group - (IQG) share price history


IQGEO Group share priceIQG share price tradesIQG Fundamentals watchlistADD to watchlist
IQGEO Group - (IQG) share price history
Date Open High Low Close Volume
27/03/2024 450.00 466.00 450.00 450.00 64,608
26/03/2024 450.00 450.00 450.00 450.00 306,780
25/03/2024 439.00 439.00 439.00 439.00 578,300
22/03/2024 414.00 414.00 414.00 414.00 122,845
21/03/2024 414.00 414.00 414.00 414.00 341,886
20/03/2024 385.00 414.00 380.00 414.00 180,840
19/03/2024 385.00 385.00 385.00 385.00 32,577
18/03/2024 374.00 381.00 372.00 381.00 23,193
15/03/2024 368.00 368.00 368.00 368.00 22,743
14/03/2024 368.00 368.00 368.00 368.00 820
13/03/2024 368.00 370.50 365.00 368.00 40,036
12/03/2024 368.00 368.00 368.00 368.00 5,915
11/03/2024 371.00 390.00 368.00 368.00 29,715
08/03/2024 371.00 372.01 371.00 371.00 2,009
07/03/2024 366.00 377.50 360.00 371.00 25,965
06/03/2024 366.00 372.00 360.00 366.00 32,365
05/03/2024 367.00 367.00 362.00 366.00 9,149
04/03/2024 367.00 370.50 360.00 367.00 34,194
01/03/2024 367.00 369.00 354.00 354.00 434
29/02/2024 367.00 369.00 352.00 367.00 2,996
28/02/2024 380.00 382.55 360.00 367.00 12,960
27/02/2024 380.00 384.88 375.00 380.00 7,160
26/02/2024 380.00 389.00 370.00 380.00 12,110
23/02/2024 390.00 394.00 375.00 380.00 9,733
22/02/2024 380.00 394.00 380.00 390.00 31,897
21/02/2024 365.00 379.50 350.00 375.00 950,365
20/02/2024 380.00 390.00 360.00 360.00 44,574
19/02/2024 392.00 392.00 370.00 370.00 14,768
16/02/2024 388.00 397.90 388.00 394.00 30,669
15/02/2024 381.00 394.00 380.00 394.00 10,133

IQGEO Group - (IQG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z