livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IronRidge Resources Limited (DI) - (IRR) share price history


IronRidge Resources Limited (DI) share priceIRR share price tradesIRR Fundamentals watchlistADD to watchlist
IronRidge Resources Limited (DI) - (IRR) share price history
Date Open High Low Close Volume
20/01/2022 31.50 37.00 31.44 36.00 8,994,589
19/01/2022 30.00 32.00 28.50 31.30 6,398,665
18/01/2022 29.50 30.50 29.00 30.00 2,093,626
17/01/2022 29.80 29.80 28.00 28.55 1,571,560
14/01/2022 29.00 30.40 28.00 29.00 2,287,018
13/01/2022 28.00 30.80 28.00 29.00 3,826,618
12/01/2022 29.90 29.90 28.12 29.10 2,112,808
11/01/2022 28.20 30.00 27.82 29.50 1,804,103
10/01/2022 27.50 29.00 26.40 28.20 2,857,124
07/01/2022 26.00 27.90 25.70 26.60 3,974,328
06/01/2022 28.40 29.10 25.20 25.80 2,310,546
05/01/2022 28.00 30.00 26.92 29.90 3,323,102
04/01/2022 26.80 28.20 26.50 28.00 3,046,975
31/12/2021 25.30 27.50 24.50 27.25 1,169,435
30/12/2021 24.10 25.50 23.86 25.50 750,021
29/12/2021 23.00 25.00 22.00 24.15 1,384,115
24/12/2021 22.00 23.00 21.50 22.10 1,456,388
23/12/2021 22.00 23.40 21.55 22.50 1,747,101
22/12/2021 22.00 23.00 22.00 22.75 344,780
21/12/2021 23.00 23.70 22.62 22.75 1,509,231
20/12/2021 23.50 25.00 22.64 23.15 2,519,274
17/12/2021 25.00 25.00 23.50 24.90 1,464,521
16/12/2021 23.00 27.00 22.50 25.90 2,287,349
15/12/2021 25.50 27.20 25.40 26.00 1,922,912
14/12/2021 27.50 28.00 25.00 25.50 2,119,708
13/12/2021 28.00 29.50 26.60 27.95 3,341,283
10/12/2021 28.00 28.70 25.00 27.50 3,079,303
09/12/2021 28.00 28.77 26.50 27.80 3,586,356
08/12/2021 24.00 28.07 24.00 27.25 3,927,850
07/12/2021 24.30 26.17 23.35 23.75 3,031,019

IronRidge Resources Limited (DI) - (IRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z