livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intertek Group - (ITRK) share price history


Intertek Group share priceITRK share price tradesITRK Fundamentals watchlistADD to watchlist
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
18/01/2022 5,394.00 5,414.00 5,336.00 5,346.00 309,973
17/01/2022 5,388.00 5,490.00 5,358.00 5,408.00 155,776
14/01/2022 5,368.00 5,448.00 5,346.00 5,366.00 156,165
13/01/2022 5,450.00 5,504.00 5,398.00 5,416.00 365,364
12/01/2022 5,544.00 5,544.00 5,428.00 5,458.00 229,214
11/01/2022 5,540.00 5,588.00 5,506.00 5,532.00 228,750
10/01/2022 5,632.00 5,632.00 5,434.00 5,496.00 317,297
07/01/2022 5,602.00 5,638.00 5,554.00 5,616.00 309,992
06/01/2022 5,640.00 5,684.00 5,600.00 5,640.00 195,293
05/01/2022 5,774.00 5,788.00 5,656.00 5,700.00 326,590
04/01/2022 5,702.00 5,786.00 5,682.00 5,782.00 391,507
31/12/2021 5,666.00 5,672.00 5,606.00 5,630.00 70,458
30/12/2021 5,652.00 5,692.00 5,638.00 5,676.00 183,752
29/12/2021 5,672.00 5,702.00 5,644.00 5,654.00 259,906
24/12/2021 5,610.00 5,636.00 5,608.00 5,622.00 15,195
23/12/2021 5,626.00 5,630.00 5,588.00 5,624.00 115,439
22/12/2021 5,590.00 5,610.00 5,536.00 5,606.00 209,306
21/12/2021 5,582.00 5,586.00 5,524.00 5,576.00 209,708
20/12/2021 5,500.00 5,548.00 5,419.92 5,536.00 301,039
17/12/2021 5,516.00 5,598.00 5,504.00 5,546.00 1,008,618
16/12/2021 5,604.00 5,608.00 5,508.00 5,524.00 429,972
15/12/2021 5,572.00 5,576.00 5,486.00 5,516.00 649,669
14/12/2021 5,756.00 5,778.00 5,566.00 5,584.00 351,685
13/12/2021 5,720.00 5,824.00 5,706.00 5,750.00 235,413
10/12/2021 5,702.00 5,752.00 5,674.00 5,712.00 321,688
09/12/2021 5,678.00 5,804.00 5,678.00 5,742.00 316,927
08/12/2021 5,690.00 5,776.00 5,646.00 5,646.00 273,525
07/12/2021 5,690.00 5,758.00 5,672.00 5,696.00 358,827
06/12/2021 5,496.00 5,668.00 5,496.00 5,660.00 300,272
03/12/2021 5,484.00 5,540.00 5,396.00 5,460.00 332,536

Intertek Group - (ITRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts