livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Asia Growth & Income - (JAGI) share price history


JPMorgan Asia Growth & Income share priceJAGI share price tradesJAGI Fundamentals watchlistADD to watchlist
JPMorgan Asia Growth & Income - (JAGI) share price history
Date Open High Low Close Volume
28/03/2024 349.00 350.00 346.00 348.00 263,964
27/03/2024 345.00 349.00 345.00 348.00 266,202
26/03/2024 346.00 348.00 346.00 346.00 208,059
25/03/2024 344.00 348.00 344.00 346.00 327,804
22/03/2024 348.00 350.00 347.00 349.00 233,395
21/03/2024 346.00 349.00 345.00 349.00 336,506
20/03/2024 345.00 345.00 342.00 343.00 180,780
19/03/2024 342.00 343.00 341.00 342.00 315,649
18/03/2024 341.00 344.00 341.00 343.00 250,648
15/03/2024 345.00 347.00 341.51 345.00 249,204
14/03/2024 346.00 348.00 345.00 348.00 253,417
13/03/2024 349.00 349.00 345.00 346.00 237,089
12/03/2024 344.00 350.00 344.00 350.00 309,989
11/03/2024 341.00 344.00 340.00 344.00 241,058
08/03/2024 337.00 343.00 337.00 343.00 229,634
07/03/2024 339.00 341.00 338.00 341.00 202,736
06/03/2024 338.00 342.00 337.00 341.00 159,798
05/03/2024 337.00 339.00 335.00 338.00 210,781
04/03/2024 336.00 340.00 336.00 339.00 275,093
01/03/2024 334.00 338.00 332.00 338.00 284,107
29/02/2024 336.00 336.00 333.00 333.00 209,962
28/02/2024 340.00 340.00 333.00 333.00 164,682
27/02/2024 336.00 336.00 334.00 336.00 237,295
26/02/2024 336.00 337.00 336.00 336.00 218,121
23/02/2024 336.00 338.00 335.00 337.00 221,659
22/02/2024 337.00 339.00 337.00 338.00 129,109
21/02/2024 333.00 337.00 333.00 336.00 135,546
20/02/2024 337.00 337.00 333.00 334.00 275,008
19/02/2024 338.00 338.00 334.00 334.00 100,544
16/02/2024 333.00 338.00 332.00 336.00 176,044

JPMorgan Asia Growth & Income - (JAGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z