livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Judges Scientific - (JDG) share price history


Judges Scientific share priceJDG share price tradesJDG Fundamentals watchlistADD to watchlist
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
28/03/2024 10,250.00 10,250.00 10,200.00 10,200.00 14,735
27/03/2024 10,300.00 10,500.00 10,300.00 10,300.00 21,816
26/03/2024 10,200.00 10,400.00 10,200.00 10,400.00 20,877
25/03/2024 10,200.00 10,200.00 10,200.00 10,200.00 15,955
22/03/2024 11,150.00 11,200.00 10,900.00 10,900.00 7,932
21/03/2024 11,200.00 11,300.00 11,200.00 11,200.00 66,603
20/03/2024 11,300.00 11,600.00 11,300.00 11,600.00 4,977
19/03/2024 11,365.00 11,365.00 10,450.00 11,350.00 6,351
18/03/2024 11,400.00 11,450.00 11,400.00 11,400.00 8,129
15/03/2024 11,500.00 11,500.00 11,400.00 11,500.00 8,054
14/03/2024 11,775.00 11,800.00 11,700.00 11,700.00 107,341
13/03/2024 11,700.00 11,800.00 11,700.00 11,800.00 14,570
12/03/2024 11,500.00 11,500.00 11,500.00 11,500.00 3,484
11/03/2024 11,400.00 11,450.00 11,400.00 11,400.00 16,303
08/03/2024 11,150.00 11,399.00 11,000.00 11,350.00 3,800
07/03/2024 11,175.00 11,350.00 11,000.00 11,200.00 32,508
06/03/2024 10,850.00 11,300.00 10,697.33 11,150.00 6,663
05/03/2024 10,700.00 10,998.00 10,610.00 10,950.00 2,921
04/03/2024 10,550.00 10,800.00 10,400.00 10,700.00 5,198
01/03/2024 10,450.00 10,800.00 10,200.00 10,650.00 7,750
29/02/2024 10,375.00 10,700.00 10,200.00 10,700.00 13,009
28/02/2024 10,500.00 10,700.00 10,265.00 10,550.00 10,405
27/02/2024 10,450.00 10,700.00 10,300.00 10,700.00 4,866
26/02/2024 10,275.00 10,589.50 10,250.00 10,450.00 9,705
23/02/2024 10,175.00 10,450.00 10,050.00 10,400.00 10,397
22/02/2024 10,150.00 10,300.00 10,000.00 10,150.00 4,754
21/02/2024 10,325.00 10,325.00 10,000.00 10,150.00 15,421
20/02/2024 10,125.00 10,400.00 10,110.00 10,300.00 4,304
19/02/2024 10,150.00 10,250.00 10,002.50 10,200.00 1,430
16/02/2024 9,970.00 10,500.00 9,970.00 10,250.00 5,695

Judges Scientific - (JDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z