livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Mid Cap Inv Trust - (JMF) share price history


JPMorgan Mid Cap Inv Trust share priceJMF share price tradesJMF Fundamentals watchlistADD to watchlist
JPMorgan Mid Cap Inv Trust - (JMF) share price history
Date Open High Low Close Volume
28/02/2024 1,045.53 1,045.53 1,045.53 1,045.53 0
27/02/2024 1,055.04 1,055.04 1,055.04 1,055.04 0
26/02/2024 1,054.34 1,054.34 1,054.34 1,054.34 0
23/02/2024 1,054.65 1,054.65 1,054.65 1,054.65 0
22/02/2024 1,057.13 1,057.13 1,057.13 1,057.13 0
21/02/2024 1,047.83 1,047.83 1,047.83 1,047.83 0
20/02/2024 919.32 924.00 912.00 912.00 10,207
19/02/2024 924.00 928.00 918.00 924.00 13,078
16/02/2024 932.94 942.00 922.50 924.00 16,915
15/02/2024 946.50 946.50 925.00 926.00 42,000
14/02/2024 937.31 942.00 928.00 928.00 63,875
13/02/2024 930.20 939.80 926.00 932.00 112,804
12/02/2024 930.51 941.80 926.00 930.00 72,599
09/02/2024 928.90 930.06 926.00 928.00 42,798
08/02/2024 926.00 937.90 926.00 926.00 37,074
07/02/2024 926.00 930.96 920.12 924.00 151,183
06/02/2024 930.58 950.00 922.04 926.00 47,291
05/02/2024 928.00 935.50 922.00 922.00 50,292
02/02/2024 938.00 938.00 926.50 930.00 52,994
01/02/2024 930.00 932.00 922.88 928.00 27,612
31/01/2024 936.00 942.98 936.00 940.00 33,437
30/01/2024 938.20 946.16 936.00 940.00 18,623
29/01/2024 942.00 942.00 932.00 932.00 23,340
26/01/2024 925.67 942.00 925.67 936.00 42,805
25/01/2024 912.00 930.00 912.00 920.00 21,445
24/01/2024 916.50 919.80 913.00 918.00 28,815
23/01/2024 928.00 930.00 914.00 914.00 76,448
22/01/2024 905.00 914.80 904.00 904.00 55,733
19/01/2024 917.60 917.60 898.00 904.00 13,539
18/01/2024 900.00 911.00 898.00 898.00 51,806

JPMorgan Mid Cap Inv Trust - (JMF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z