livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Joules Group - (JOUL) share price history


Joules Group share priceJOUL share price tradesJOUL Fundamentals watchlistADD to watchlist
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
14/11/2022 9.39 9.53 8.77 9.22 1,628,199
11/11/2022 9.39 9.53 8.77 9.22 1,628,199
10/11/2022 8.76 9.60 8.20 8.60 1,049,834
09/11/2022 10.00 10.20 8.50 8.76 3,507,824
08/11/2022 10.02 11.00 9.52 9.85 2,795,692
07/11/2022 8.20 11.90 8.20 10.48 8,986,786
04/11/2022 13.92 15.90 13.00 13.70 6,666,584
03/11/2022 11.98 14.71 11.87 13.92 4,190,682
02/11/2022 11.00 12.25 11.00 11.50 1,465,567
01/11/2022 10.70 12.69 10.70 11.00 3,684,814
31/10/2022 10.00 10.94 9.85 10.70 654,117
28/10/2022 9.99 10.20 9.50 9.50 387,571
27/10/2022 9.99 10.29 9.73 9.80 527,022
26/10/2022 10.38 10.50 9.68 10.20 651,909
25/10/2022 9.01 10.28 9.01 9.90 599,390
24/10/2022 10.20 10.60 9.60 9.60 530,842
21/10/2022 11.20 11.40 9.80 10.22 1,546,641
20/10/2022 11.02 11.50 10.50 10.66 705,562
19/10/2022 12.00 12.25 11.25 11.32 1,190,065
18/10/2022 12.94 13.68 11.75 11.80 3,289,205
17/10/2022 9.01 13.50 9.01 11.80 8,850,910
14/10/2022 8.06 9.80 8.06 9.10 1,202,850
13/10/2022 9.10 9.37 8.02 8.02 588,049
12/10/2022 8.91 9.30 8.90 8.90 888,166
11/10/2022 9.39 9.46 8.65 8.65 1,308,445
10/10/2022 9.00 9.67 8.33 9.00 2,296,819
07/10/2022 9.20 9.91 8.46 9.00 11,204,439
06/10/2022 8.30 8.72 7.66 7.66 857,967
05/10/2022 7.00 8.50 7.00 8.20 2,593,185
04/10/2022 6.40 8.25 6.40 7.00 2,788,129

Joules Group - (JOUL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z