livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JTC - (JTC) share price history


JTC share priceJTC share price tradesJTC Fundamentals watchlistADD to watchlist
JTC - (JTC) share price history
Date Open High Low Close Volume
27/03/2024 829.00 829.00 813.00 819.50 293,628
26/03/2024 826.00 838.50 815.50 830.00 269,083
25/03/2024 804.50 828.50 804.50 820.00 349,046
22/03/2024 828.00 837.50 819.50 822.50 221,236
21/03/2024 809.00 828.50 803.00 828.50 716,028
20/03/2024 792.00 806.50 792.00 797.00 115,277
19/03/2024 796.00 808.00 795.00 805.50 671,338
18/03/2024 788.00 818.50 788.00 803.00 59,146
15/03/2024 810.00 810.00 789.00 807.50 268,357
14/03/2024 785.00 810.00 781.00 792.00 491,799
13/03/2024 772.00 805.00 771.35 799.00 321,798
12/03/2024 794.50 797.50 786.50 786.50 59,927
11/03/2024 776.00 798.50 776.00 798.50 111,843
08/03/2024 789.00 809.08 789.00 790.50 126,785
07/03/2024 807.00 818.50 796.69 805.00 156,289
06/03/2024 815.50 817.00 805.50 807.50 134,535
05/03/2024 819.50 819.50 800.50 810.00 210,073
04/03/2024 798.00 806.50 791.50 806.00 105,577
01/03/2024 785.50 797.00 778.00 797.00 154,828
29/02/2024 772.00 785.00 753.26 780.00 160,589
28/02/2024 735.00 773.00 735.00 773.00 309,667
27/02/2024 742.00 764.00 740.00 764.00 84,566
26/02/2024 755.00 760.50 748.50 750.00 42,567
23/02/2024 755.50 765.00 730.00 758.50 93,451
22/02/2024 760.50 769.50 758.50 764.50 208,707
21/02/2024 766.00 766.00 757.50 760.00 217,453
20/02/2024 774.50 788.25 761.50 761.50 38,059
19/02/2024 781.00 796.46 775.00 781.50 19,575
16/02/2024 785.00 796.00 778.50 783.00 32,994
15/02/2024 754.50 779.50 754.50 778.50 55,883

JTC - (JTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z