livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

London Finance & Investment Group - (LFI) share price history


London Finance & Investment Group share priceLFI share price tradesLFI Fundamentals watchlistADD to watchlist
London Finance & Investment Group - (LFI) share price history
Date Open High Low Close Volume
20/03/2024 51.50 51.50 51.50 51.50 0
19/03/2024 51.50 51.50 48.00 51.50 6,013
18/03/2024 51.50 51.50 48.00 51.50 6,013
15/03/2024 51.50 53.00 51.50 51.50 14
14/03/2024 51.50 51.50 47.40 51.50 10
13/03/2024 52.50 52.50 47.40 52.50 10
12/03/2024 52.50 52.50 47.40 52.50 10
11/03/2024 52.50 52.50 50.50 52.50 25,000
08/03/2024 52.50 52.50 50.00 52.50 3
07/03/2024 52.50 52.50 50.00 52.50 3
06/03/2024 52.50 52.50 52.50 52.50 0
05/03/2024 52.50 52.50 50.00 52.50 23,500
04/03/2024 52.50 52.50 50.00 52.50 23,500
01/03/2024 52.50 52.50 52.00 52.50 2,250
29/02/2024 52.50 52.50 50.00 52.50 15,978
28/02/2024 52.50 52.50 50.00 52.50 15,978
27/02/2024 52.50 52.50 50.00 52.50 15,978
26/02/2024 52.50 52.50 50.00 52.50 676
23/02/2024 52.50 52.50 50.00 52.50 14,855
22/02/2024 52.50 52.50 50.00 52.50 14,855
21/02/2024 52.50 52.50 50.00 52.50 14,855
20/02/2024 52.50 52.50 50.00 52.50 14,855
19/02/2024 52.50 52.50 47.40 52.50 78
16/02/2024 47.40 47.40 47.40 47.40 78
15/02/2024 52.50 52.50 50.00 52.50 4,910
14/02/2024 52.50 52.50 45.00 52.50 159
13/02/2024 45.00 45.00 45.00 45.00 159
12/02/2024 50.00 50.00 42.52 50.00 0
09/02/2024 50.00 50.00 42.52 50.00 5,000
08/02/2024 50.00 50.00 42.52 50.00 5,000

London Finance & Investment Group - (LFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z