livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Limitless Earth - (LME) share price history


Limitless Earth share priceLME share price tradesLME Fundamentals watchlistADD to watchlist
Limitless Earth - (LME) share price history
Date Open High Low Close Volume
28/03/2024 2.25 2.25 2.03 2.25 7,099
27/03/2024 2.25 2.25 2.03 2.25 7,099
26/03/2024 2.25 2.25 2.03 2.25 7,099
25/03/2024 2.25 2.25 2.25 2.25 7,099
22/03/2024 2.25 2.25 2.03 2.25 0
21/03/2024 2.25 2.25 2.03 2.25 0
20/03/2024 2.25 2.25 2.03 2.25 0
19/03/2024 2.25 2.25 2.03 2.25 0
18/03/2024 2.25 2.25 2.03 2.25 0
15/03/2024 2.25 2.25 2.03 2.25 0
14/03/2024 2.25 2.25 2.03 2.25 0
13/03/2024 2.25 2.25 2.03 2.25 0
12/03/2024 2.25 2.25 2.03 2.25 0
11/03/2024 2.25 2.25 2.03 2.25 0
08/03/2024 2.25 2.25 2.03 2.25 0
07/03/2024 2.25 2.25 2.03 2.25 0
06/03/2024 2.25 2.25 2.03 2.25 0
05/03/2024 2.25 2.25 2.03 2.25 0
04/03/2024 2.25 2.25 2.03 2.25 0
01/03/2024 2.25 2.25 2.03 2.25 0
29/02/2024 2.25 2.25 2.03 2.25 0
28/02/2024 2.25 2.25 2.03 2.25 0
27/02/2024 2.25 2.25 2.03 2.25 0
26/02/2024 2.25 2.25 2.03 2.25 0
23/02/2024 2.25 2.25 2.03 2.25 1,000
22/02/2024 2.25 2.25 2.03 2.25 1,000
21/02/2024 2.25 2.25 2.03 2.25 1,000
20/02/2024 2.25 2.25 2.03 2.25 1,000
19/02/2024 2.25 2.25 2.03 2.25 0
16/02/2024 2.03 2.25 2.03 2.25 0

Limitless Earth - (LME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z