livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Law Debenture Corp. - (LWDB) share price history


Law Debenture Corp. share priceLWDB share price tradesLWDB Fundamentals watchlistADD to watchlist
Law Debenture Corp. - (LWDB) share price history
Date Open High Low Close Volume
27/03/2024 794.00 794.00 794.00 794.00 29,570
26/03/2024 789.00 794.00 784.21 791.00 205,354
20/03/2024 766.00 775.35 766.00 771.00 201,106
19/03/2024 771.00 776.65 768.00 771.00 132,069
18/03/2024 778.00 779.84 770.56 774.00 168,291
15/03/2024 774.00 780.00 770.00 777.00 345,011
14/03/2024 782.00 786.50 773.99 774.00 307,073
13/03/2024 787.00 790.12 781.00 782.00 279,364
12/03/2024 789.00 791.00 783.00 783.00 196,370
11/03/2024 786.00 791.00 780.83 783.00 220,661
08/03/2024 788.00 789.00 783.00 783.00 197,348
07/03/2024 780.00 793.00 780.00 788.00 162,178
06/03/2024 793.00 800.00 785.60 792.00 149,191
05/03/2024 783.00 789.00 781.00 787.00 149,146
04/03/2024 794.00 802.00 784.00 787.00 195,096
01/03/2024 794.00 802.00 793.48 800.00 202,870
29/02/2024 785.00 793.76 780.00 790.00 186,075
28/02/2024 789.00 789.00 780.00 782.00 246,536
27/02/2024 778.00 783.00 778.00 783.00 215,532
26/02/2024 774.00 781.00 771.00 781.00 214,415
23/02/2024 778.00 780.48 774.74 778.00 128,216
22/02/2024 774.00 779.42 771.00 778.00 160,613
21/02/2024 766.00 775.00 765.00 770.00 167,189
20/02/2024 774.00 778.00 768.00 771.00 145,948
19/02/2024 774.00 781.00 770.00 774.00 178,183
16/02/2024 772.00 779.60 771.00 772.00 367,678
15/02/2024 771.00 775.20 767.00 771.00 245,055
14/02/2024 768.00 773.00 765.43 766.00 138,076
13/02/2024 771.00 776.87 761.60 764.00 202,655
12/02/2024 778.00 778.00 772.00 775.00 109,287

Law Debenture Corp. - (LWDB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z