livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maintel Holdings - (MAI) share price history


Maintel Holdings share priceMAI share price tradesMAI Fundamentals watchlistADD to watchlist
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
27/03/2024 230.00 237.80 230.00 230.00 3,607
26/03/2024 230.00 233.00 230.00 230.00 2,000
25/03/2024 230.00 233.00 230.00 230.00 2,000
22/03/2024 242.00 242.00 242.00 242.00 749
21/03/2024 230.00 230.00 227.23 230.00 300
20/03/2024 230.00 230.00 227.23 230.00 300
19/03/2024 230.00 233.00 230.00 230.00 1,069
18/03/2024 230.00 240.00 225.00 230.00 5,169
15/03/2024 230.00 240.00 225.00 230.00 5,169
14/03/2024 230.00 235.00 230.00 230.00 5,301
13/03/2024 235.00 235.00 230.00 235.00 5,301
12/03/2024 235.00 240.00 235.00 235.00 1
11/03/2024 235.00 240.00 235.00 235.00 1
08/03/2024 235.00 235.00 231.00 235.00 1,448
07/03/2024 235.00 235.00 231.00 235.00 1,448
06/03/2024 235.00 235.00 235.00 235.00 5,000
05/03/2024 235.00 237.90 230.00 235.00 453
04/03/2024 235.00 235.00 233.00 235.00 9,903
01/03/2024 235.00 235.00 230.00 235.00 333
29/02/2024 235.00 235.00 233.50 235.00 1,000
28/02/2024 235.00 238.90 235.00 235.00 516
27/02/2024 235.00 237.90 233.00 235.00 3,382
26/02/2024 235.00 237.90 233.00 235.00 3,382
23/02/2024 235.00 235.00 233.00 235.00 1,559
22/02/2024 235.00 235.00 232.80 235.00 18
21/02/2024 235.00 235.00 232.80 235.00 18
20/02/2024 230.00 238.00 223.00 235.00 3,926
19/02/2024 235.00 238.49 235.00 235.00 0
16/02/2024 235.00 238.49 235.00 235.00 1,252
15/02/2024 235.00 238.49 235.00 235.00 1,252

Maintel Holdings - (MAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z