livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manx Telecom - (MANX) share price history


Manx Telecom share priceMANX share price tradesMANX Fundamentals watchlistADD to watchlist
Manx Telecom - (MANX) share price history
Date Open High Low Close Volume
07/05/2019 214.50 215.50 214.00 215.50 73,724
03/05/2019 214.50 215.00 214.00 214.50 208,582
02/05/2019 214.50 215.00 214.00 214.50 234,316
01/05/2019 214.50 215.00 214.00 214.50 414,123
30/04/2019 214.50 215.00 214.20 214.50 577,057
29/04/2019 214.50 215.00 214.00 214.50 3,195,171
26/04/2019 214.50 215.00 214.00 214.00 13,861,600
25/04/2019 214.50 215.00 214.31 214.50 500,727
24/04/2019 214.50 214.50 214.00 214.50 382,726
23/04/2019 214.50 216.00 214.00 214.50 347,307
18/04/2019 214.50 215.00 214.00 214.50 538,740
17/04/2019 214.50 215.00 214.31 214.50 305,123
16/04/2019 214.50 215.00 214.31 214.50 456,440
15/04/2019 214.50 215.00 214.26 214.50 310,767
12/04/2019 214.50 214.88 214.25 214.50 473,038
11/04/2019 214.50 215.00 214.00 214.50 1,116,826
10/04/2019 214.50 215.00 214.00 214.50 794,356
09/04/2019 215.00 215.00 214.10 214.50 2,268,741
08/04/2019 216.00 216.00 215.00 215.50 316,218
04/04/2019 216.00 216.00 215.00 216.00 625,214
03/04/2019 216.50 216.50 215.00 216.00 490,625
02/04/2019 216.50 218.00 215.00 216.50 838,651
01/04/2019 216.50 216.90 215.00 215.00 925,957
29/03/2019 216.50 217.00 215.00 215.50 253,300
28/03/2019 216.50 217.85 215.00 215.50 541,717
27/03/2019 215.50 215.85 215.00 215.50 656,143
26/03/2019 215.50 216.00 215.00 215.15 801,166
25/03/2019 215.50 215.70 215.00 215.12 422,832
22/03/2019 215.50 216.00 215.00 215.20 1,553,756
21/03/2019 215.50 215.80 215.00 215.15 558,743

Manx Telecom - (MANX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z