livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mc Mining Limited - (MCM) share price history


Mc Mining Limited share priceMCM share price tradesMCM Fundamentals watchlistADD to watchlist
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
28/03/2024 7.60 7.60 7.24 7.60 50
27/03/2024 7.60 7.60 7.24 7.60 50
26/03/2024 7.60 7.60 7.24 7.60 28,103
25/03/2024 7.35 7.35 7.22 7.35 5,585
22/03/2024 7.25 7.47 7.15 7.35 66,088
21/03/2024 7.25 7.25 7.15 7.25 738
20/03/2024 7.25 7.25 7.15 7.25 25,000
19/03/2024 7.48 7.48 7.15 7.25 5,830
18/03/2024 7.25 7.25 7.11 7.25 0
15/03/2024 7.25 7.25 7.11 7.25 75
14/03/2024 7.25 7.25 7.11 7.25 75
13/03/2024 7.25 7.25 7.11 7.25 19
12/03/2024 7.50 7.50 7.00 7.25 66,285
11/03/2024 8.25 8.25 8.00 8.25 38,000
08/03/2024 7.50 8.00 7.50 8.00 59,828
07/03/2024 7.25 7.25 7.10 7.25 6,873
06/03/2024 7.10 7.25 7.10 7.25 6,873
05/03/2024 7.25 7.25 7.00 7.25 33,168
04/03/2024 7.25 7.25 7.00 7.25 33,168
01/03/2024 7.25 7.25 7.10 7.25 62,000
29/02/2024 7.25 7.25 7.00 7.25 105
28/02/2024 7.25 7.25 7.00 7.25 200,353
27/02/2024 7.25 7.25 7.00 7.25 100,815
26/02/2024 7.25 7.25 7.00 7.25 246
23/02/2024 7.25 7.25 7.00 7.25 4,659
22/02/2024 7.25 7.25 7.00 7.25 4,640
21/02/2024 7.25 7.25 7.13 7.25 14,025
20/02/2024 7.25 7.25 7.13 7.25 14,025
19/02/2024 7.25 7.25 7.00 7.25 100,000
16/02/2024 7.00 7.25 7.00 7.25 100,000

Mc Mining Limited - (MCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z