livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth 2 Vct - (MIG) share price history


Mobeus Income & Growth 2 Vct share priceMIG share price tradesMIG Fundamentals watchlistADD to watchlist
Mobeus Income & Growth 2 Vct - (MIG) share price history
Date Open High Low Close Volume
27/03/2024 58.92 59.42 58.92 59.00 121,977
26/03/2024 60.50 60.50 59.00 59.00 14,681
25/03/2024 59.00 59.00 59.00 59.00 0
22/03/2024 60.50 60.50 59.00 59.00 1,123
21/03/2024 60.50 60.50 60.50 60.50 14
20/03/2024 59.00 59.00 59.00 59.00 0
19/03/2024 57.50 59.00 57.50 59.00 26,265
18/03/2024 59.00 59.00 59.00 59.00 0
15/03/2024 59.00 59.00 59.00 59.00 0
14/03/2024 59.00 59.00 59.00 59.00 0
12/03/2024 59.00 59.00 59.00 59.00 0
11/03/2024 57.50 59.00 57.50 59.00 20,800
08/03/2024 57.50 59.00 57.50 59.00 2,351
07/03/2024 57.50 57.50 57.50 57.50 1,860
06/03/2024 57.50 59.00 57.50 59.00 37,412
05/03/2024 57.50 59.00 57.50 59.00 11,256
04/03/2024 59.00 59.00 59.00 59.00 0
01/03/2024 58.92 59.42 58.92 59.00 170,773
29/02/2024 60.49 60.49 59.00 59.00 16,530
28/02/2024 67.50 67.50 67.49 67.50 16,738
27/02/2024 64.50 67.50 64.50 67.50 5,893
26/02/2024 67.50 67.50 66.00 66.00 6,085
23/02/2024 64.50 67.50 64.50 66.00 5,600
22/02/2024 67.50 67.50 66.00 66.00 950
21/02/2024 66.50 67.00 66.00 66.00 8,102
20/02/2024 66.50 66.50 66.50 66.50 2
19/02/2024 66.50 66.50 66.50 66.50 19
16/02/2024 66.50 66.50 65.00 65.00 43
15/02/2024 65.00 65.00 65.00 65.00 0
14/02/2024 65.00 65.00 65.00 65.00 0

Mobeus Income & Growth 2 Vct - (MIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z