livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth 4 Vct - (MIG4) share price history


Mobeus Income & Growth 4 Vct share priceMIG4 share price tradesMIG4 Fundamentals watchlistADD to watchlist
Mobeus Income & Growth 4 Vct - (MIG4) share price history
Date Open High Low Close Volume
27/03/2024 66.50 68.00 66.50 68.00 1,288
26/03/2024 69.50 69.50 66.50 68.00 17,680
25/03/2024 66.50 68.00 66.50 68.00 4,119
22/03/2024 69.50 69.50 68.00 68.00 406
21/03/2024 66.50 68.00 66.50 68.00 16,790
20/03/2024 68.00 68.00 68.00 68.00 0
19/03/2024 66.50 68.00 66.50 68.00 47,096
18/03/2024 68.00 68.00 68.00 68.00 0
15/03/2024 68.00 68.00 68.00 68.00 0
14/03/2024 68.00 68.00 68.00 68.00 0
12/03/2024 68.00 68.00 68.00 68.00 0
11/03/2024 68.00 68.00 68.00 68.00 0
08/03/2024 66.50 69.50 66.50 68.00 1,426
07/03/2024 68.00 68.00 68.00 68.00 0
06/03/2024 66.50 68.00 66.50 68.00 7,408
05/03/2024 69.00 69.00 68.00 68.00 3
04/03/2024 66.50 68.00 66.50 68.00 10,382
01/03/2024 66.50 68.00 66.50 68.00 8,000
29/02/2024 66.50 68.00 66.50 68.00 3,877
28/02/2024 69.50 69.50 69.50 69.50 1
27/02/2024 66.50 68.00 66.50 68.00 11,170
26/02/2024 72.32 72.32 72.32 72.32 0
23/02/2024 72.32 72.32 72.32 72.32 0
22/02/2024 72.32 72.32 72.32 72.32 0
21/02/2024 72.32 72.32 72.32 72.32 0
20/02/2024 67.00 67.00 67.00 67.00 0
19/02/2024 67.00 67.00 67.00 67.00 0
16/02/2024 67.00 67.00 67.00 67.00 0
15/02/2024 67.00 67.00 67.00 67.00 0
14/02/2024 67.00 68.50 67.00 68.50 1,159

Mobeus Income & Growth 4 Vct - (MIG4) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z