livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Myanmar Investments International Ltd - (MIL) share price history


Myanmar Investments International Ltd share priceMIL share price tradesMIL Fundamentals watchlistADD to watchlist
Myanmar Investments International Ltd - (MIL) share price history
Date Open High Low Close Volume
11/12/2023 0.03 0.03 0.02 0.03 277,500
08/12/2023 0.03 0.04 0.03 0.04 154,407
07/12/2023 0.06 0.06 0.03 0.04 2,597,701
06/12/2023 0.10 0.13 0.10 0.10 1,250
05/12/2023 0.10 0.13 0.10 0.10 1,250
04/12/2023 0.10 0.13 0.10 0.10 0
01/12/2023 0.11 0.13 0.10 0.10 41,160
30/11/2023 0.10 0.13 0.10 0.10 41,160
29/11/2023 0.10 0.13 0.10 0.10 41,160
28/11/2023 0.10 0.13 0.10 0.10 41,160
27/11/2023 0.10 0.13 0.10 0.10 41,160
24/11/2023 0.13 0.13 0.10 0.10 41,160
23/11/2023 0.09 0.15 0.07 0.12 47,788
22/11/2023 0.09 0.10 0.07 0.09 57,000
21/11/2023 0.09 0.10 0.07 0.09 57,000
20/11/2023 0.07 0.10 0.07 0.09 57,000
17/11/2023 0.05 0.06 0.05 0.06 50,000
16/11/2023 0.04 0.04 0.02 0.04 2,000
15/11/2023 0.04 0.04 0.02 0.04 2,000
14/11/2023 0.04 0.05 0.03 0.04 0
13/11/2023 0.04 0.05 0.03 0.04 0
10/11/2023 0.04 0.05 0.03 0.04 411,229
09/11/2023 0.05 0.05 0.03 0.04 411,229
08/11/2023 0.06 0.06 0.05 0.06 0
07/11/2023 0.06 0.06 0.05 0.06 0
06/11/2023 0.06 0.06 0.05 0.06 0
03/11/2023 0.06 0.06 0.05 0.06 0
02/11/2023 0.06 0.06 0.05 0.06 0
01/11/2023 0.06 0.06 0.05 0.06 0
31/10/2023 0.06 0.06 0.05 0.06 0

Myanmar Investments International Ltd - (MIL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z