livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MetalNRG - (MNRG) share price history


MetalNRG share priceMNRG share price tradesMNRG Fundamentals watchlistADD to watchlist
MetalNRG - (MNRG) share price history
Date Open High Low Close Volume
28/03/2024 0.05 0.05 0.05 0.05 2,405,391
27/03/2024 0.05 0.05 0.05 0.05 7,521,567
26/03/2024 0.05 0.05 0.05 0.05 6,479,649
25/03/2024 0.05 0.05 0.05 0.05 9,627,130
22/03/2024 0.04 0.04 0.04 0.04 19,167,020
21/03/2024 0.05 0.05 0.05 0.05 7,040,220
20/03/2024 0.05 0.05 0.05 0.05 1,165,060
19/03/2024 0.05 0.05 0.05 0.05 7,536,329
18/03/2024 0.04 0.04 0.04 0.04 5,269,230
15/03/2024 0.04 0.04 0.04 0.04 3,405,347
14/03/2024 0.04 0.04 0.04 0.04 4,975
13/03/2024 0.04 0.04 0.04 0.04 1,131,840
12/03/2024 0.04 0.04 0.04 0.04 18,817,813
11/03/2024 0.04 0.04 0.04 0.04 234,397
08/03/2024 0.04 0.04 0.04 0.04 98,489
07/03/2024 0.04 0.05 0.04 0.04 2,333
06/03/2024 0.05 0.05 0.04 0.04 4,666
05/03/2024 0.04 0.04 0.04 0.04 692,991
04/03/2024 0.04 0.05 0.04 0.04 3,835,556
01/03/2024 0.05 0.05 0.04 0.04 12,277,429
29/02/2024 0.05 0.05 0.05 0.05 11,064,540
28/02/2024 0.05 0.05 0.05 0.05 11,064,540
27/02/2024 0.05 0.05 0.05 0.05 2,733,371
26/02/2024 0.05 0.06 0.05 0.05 891,418
23/02/2024 0.05 0.06 0.05 0.05 2,054
22/02/2024 0.05 0.05 0.05 0.05 2,007,980
21/02/2024 0.05 0.06 0.05 0.06 568,225
20/02/2024 0.06 0.06 0.05 0.06 1,100,000
19/02/2024 0.06 0.06 0.05 0.06 1,062,782
16/02/2024 0.05 0.06 0.05 0.06 1,062,782

MetalNRG - (MNRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z