livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The Schiehallion Fund Limited NPV - (MNTN) share price history


The Schiehallion Fund Limited NPV share priceMNTN share price tradesMNTN Fundamentals watchlistADD to watchlist
The Schiehallion Fund Limited NPV - (MNTN) share price history
Date Open High Low Close Volume
27/03/2024 0.85 0.85 0.78 0.81 479,305
26/03/2024 0.84 0.86 0.81 0.84 501,886
25/03/2024 0.84 0.85 0.83 0.85 194,559
22/03/2024 0.85 0.86 0.78 0.85 1,120,210
21/03/2024 0.82 0.85 0.78 0.80 666,269
20/03/2024 0.76 0.81 0.76 0.79 722,813
19/03/2024 0.75 0.81 0.74 0.77 1,093,508
18/03/2024 0.74 0.79 0.72 0.74 650,001
15/03/2024 0.71 0.75 0.69 0.73 896,922
14/03/2024 0.71 0.73 0.70 0.70 699,788
13/03/2024 0.69 0.71 0.68 0.70 741,271
12/03/2024 0.64 0.70 0.64 0.68 438,997
11/03/2024 0.68 0.69 0.64 0.66 593,783
08/03/2024 0.64 0.68 0.60 0.65 2,781,386
07/03/2024 0.62 0.67 0.62 0.63 380,192
06/03/2024 0.59 0.64 0.58 0.62 1,844,740
05/03/2024 0.60 0.61 0.56 0.59 682,065
04/03/2024 0.60 0.60 0.58 0.60 2,942,717
01/03/2024 0.57 0.60 0.57 0.59 606,911
29/02/2024 0.57 0.61 0.57 0.59 898,559
28/02/2024 0.59 0.59 0.56 0.57 594,805
27/02/2024 0.59 0.62 0.57 0.60 1,242,068
26/02/2024 0.60 0.60 0.57 0.60 1,335,179
23/02/2024 0.66 0.66 0.58 0.60 881,155
22/02/2024 0.61 0.63 0.61 0.63 338,656
21/02/2024 0.61 0.66 0.61 0.63 353,712
20/02/2024 0.65 0.65 0.61 0.64 319,109
19/02/2024 0.65 0.67 0.63 0.65 336,475
16/02/2024 0.65 0.67 0.63 0.65 605,398
15/02/2024 0.63 0.67 0.63 0.66 928,745

The Schiehallion Fund Limited NPV - (MNTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z