livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Motorpoint Group - (MOTR) share price history


Motorpoint Group share priceMOTR share price tradesMOTR Fundamentals watchlistADD to watchlist
Motorpoint Group - (MOTR) share price history
Date Open High Low Close Volume
28/03/2024 134.26 134.26 133.02 134.00 23,514
27/03/2024 135.00 135.00 132.00 133.00 9,225
26/03/2024 132.00 132.00 132.00 132.00 2,946
25/03/2024 131.00 132.00 130.02 132.00 17,100
22/03/2024 129.00 131.83 129.00 130.00 6,558
21/03/2024 132.00 132.43 132.00 132.00 1,934
20/03/2024 129.34 134.12 129.34 132.25 1,437
19/03/2024 132.75 134.19 132.75 132.75 39
18/03/2024 129.00 129.72 129.00 129.00 3,096
15/03/2024 132.50 132.50 129.50 129.50 35,364
14/03/2024 130.00 134.50 129.00 129.50 53,129
13/03/2024 132.50 132.59 132.00 132.00 83,976
12/03/2024 131.00 135.00 131.00 133.75 813,036
11/03/2024 126.00 129.00 126.00 129.00 8,798
08/03/2024 125.63 126.75 125.63 126.75 167
07/03/2024 125.50 128.28 125.50 125.50 1,590
06/03/2024 126.00 128.00 126.00 128.00 15,547
05/03/2024 127.00 128.70 126.05 128.25 9,202
04/03/2024 127.50 128.50 127.00 128.50 16,316
01/03/2024 128.00 129.90 126.50 128.50 19,005
29/02/2024 129.50 131.00 123.80 131.00 15,123
28/02/2024 124.00 124.95 123.00 123.50 2,701
27/02/2024 126.00 127.00 124.00 124.00 24,459
26/02/2024 128.50 129.00 126.00 126.00 55,294
23/02/2024 129.00 131.72 124.50 126.00 116,227
22/02/2024 123.50 128.00 123.50 128.00 47,699
21/02/2024 125.50 125.50 123.00 123.00 2,365
20/02/2024 125.00 130.00 124.22 127.00 58,908
19/02/2024 118.50 125.00 115.50 121.00 29,905
16/02/2024 1.18 116.00 1.18 116.00 1,117

Motorpoint Group - (MOTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z