livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
27/03/2024 666.20 677.40 664.80 670.60 2,284,586
26/03/2024 667.60 671.80 663.80 667.60 2,912,233
25/03/2024 668.60 672.20 663.58 667.60 2,649,707
22/03/2024 666.00 672.20 666.00 670.00 3,876,437
21/03/2024 656.20 670.40 647.40 664.20 5,490,531
20/03/2024 618.60 647.00 617.89 646.00 5,521,118
19/03/2024 617.20 621.00 612.60 620.80 2,391,455
18/03/2024 616.40 625.10 612.20 618.00 2,719,380
15/03/2024 614.40 617.12 603.00 615.60 8,716,142
14/03/2024 609.00 617.60 609.00 615.20 5,484,682
13/03/2024 611.60 614.80 604.00 609.20 6,819,371
12/03/2024 606.80 610.80 599.40 610.00 9,024,082
11/03/2024 598.60 602.40 593.40 599.80 4,587,909
08/03/2024 629.80 629.80 588.60 602.00 6,882,207
07/03/2024 630.00 632.60 596.00 617.40 9,197,411
06/03/2024 639.20 640.40 628.80 632.00 6,191,688
05/03/2024 640.20 646.80 636.80 636.80 3,653,352
04/03/2024 626.60 643.20 625.40 640.00 2,878,229
01/03/2024 643.20 644.59 619.40 625.80 2,559,263
29/02/2024 625.00 640.20 623.00 635.00 5,406,672
28/02/2024 619.60 625.60 617.99 622.80 1,864,697
27/02/2024 621.80 623.80 617.20 617.20 2,508,091
26/02/2024 617.20 622.80 612.80 622.80 2,361,981
23/02/2024 614.00 617.80 609.20 616.20 2,788,156
22/02/2024 615.40 616.60 604.20 614.40 2,700,721
21/02/2024 614.00 614.00 606.00 609.00 1,990,586
20/02/2024 617.60 622.80 613.60 613.60 2,152,449
19/02/2024 611.20 620.40 607.80 618.60 1,476,882
16/02/2024 614.00 615.00 601.80 610.80 2,408,755
15/02/2024 607.60 613.60 606.37 610.80 2,000,738

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z