livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maxcyte Inc (DI/REG S) - (MXCR) share price history


Maxcyte Inc (DI/REG S) share priceMXCR share price tradesMXCR Fundamentals watchlistADD to watchlist
Maxcyte Inc (DI/REG S) - (MXCR) share price history
Date Open High Low Close Volume
07/11/2018 200.00 206.00 200.00 206.00 1,972
19/09/2018 253.50 253.50 248.00 248.00 1,972
18/09/2018 253.50 253.50 248.00 248.00 1,972
17/09/2018 253.50 253.50 248.00 248.00 1,972
14/09/2018 253.50 253.50 248.00 248.00 1,972
13/09/2018 253.50 253.50 248.00 248.00 1,972
12/09/2018 253.50 253.50 248.00 248.00 1,972
11/09/2018 253.50 253.50 248.00 248.00 1,972
10/09/2018 253.50 253.50 248.00 248.00 1,972
07/09/2018 253.50 253.50 248.00 248.00 1,972
06/09/2018 253.50 253.50 248.00 248.00 1,972
05/09/2018 248.00 248.00 248.00 248.00 0
04/09/2018 253.50 253.50 248.00 248.00 1,972
03/09/2018 253.50 253.50 248.00 248.00 1,972
31/08/2018 248.00 248.00 248.00 248.00 0
30/08/2018 248.00 248.00 248.00 248.00 0
29/08/2018 253.50 253.50 248.00 248.00 1,972
24/08/2018 236.00 246.00 236.00 246.00 1,500
23/08/2018 236.00 246.00 236.00 246.00 1,500
22/08/2018 236.00 246.00 236.00 246.00 1,500
21/08/2018 236.00 246.00 236.00 246.00 1,500
20/08/2018 236.00 246.00 236.00 246.00 1,500
17/08/2018 236.00 246.00 236.00 246.00 1,500
16/08/2018 236.00 246.00 236.00 246.00 1,500
15/08/2018 236.00 246.00 236.00 246.00 1,500
13/08/2018 236.00 246.00 236.00 246.00 1,500
10/08/2018 236.00 246.00 236.00 246.00 1,500
08/08/2018 236.00 246.00 236.00 246.00 1,500
06/08/2018 236.00 246.00 236.00 246.00 1,500
03/08/2018 236.00 246.00 236.00 246.00 1,500

Maxcyte Inc (DI/REG S) - (MXCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z