livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Private Equity Partners Ltd. - (NBPE) share price history


NB Private Equity Partners Ltd. share priceNBPE share price tradesNBPE Fundamentals watchlistADD to watchlist
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
28/03/2024 1,612.00 1,640.00 1,606.43 1,610.00 11,963
27/03/2024 1,628.00 1,634.00 1,612.00 1,622.00 91,789
26/03/2024 1,632.00 1,644.64 1,620.00 1,640.00 52,004
25/03/2024 1,612.00 1,648.00 1,612.00 1,630.00 23,407
22/03/2024 1,620.00 1,640.00 1,608.00 1,620.00 82,790
21/03/2024 1,648.00 1,648.00 1,606.00 1,616.00 47,076
20/03/2024 1,620.00 1,643.60 1,606.00 1,612.00 21,313
19/03/2024 1,636.00 1,636.00 1,620.00 1,628.00 40,322
18/03/2024 1,656.00 1,656.00 1,620.00 1,620.00 42,672
15/03/2024 1,640.00 1,650.00 1,618.00 1,650.00 141,015
14/03/2024 1,650.00 1,650.00 1,632.00 1,632.00 32,135
13/03/2024 1,650.00 1,650.00 1,638.00 1,650.00 53,410
12/03/2024 1,672.00 1,674.00 1,642.00 1,642.00 47,371
11/03/2024 1,634.00 1,690.00 1,634.00 1,690.00 69,697
08/03/2024 1,620.00 1,644.00 1,620.00 1,644.00 10,888
07/03/2024 1,650.00 1,650.00 1,630.00 1,638.00 14,682
06/03/2024 1,648.00 1,660.00 1,637.80 1,660.00 17,488
05/03/2024 1,650.00 1,650.00 1,630.00 1,650.00 30,527
04/03/2024 1,620.00 1,660.00 1,600.00 1,640.00 35,722
01/03/2024 1,634.00 1,650.00 1,624.00 1,640.00 190,758
29/02/2024 1,648.00 1,650.00 1,634.00 1,642.00 71,943
28/02/2024 1,630.00 1,648.00 1,630.00 1,640.00 214,441
27/02/2024 1,620.00 1,640.00 1,618.00 1,640.00 18,603
26/02/2024 1,590.00 1,628.00 1,588.00 1,616.00 83,392
23/02/2024 1,610.00 1,620.00 1,586.00 1,596.00 68,918
22/02/2024 1,580.00 1,614.00 1,566.00 1,604.00 45,052
21/02/2024 1,558.00 1,560.00 1,550.00 1,560.00 23,767
20/02/2024 1,540.00 1,574.00 1,540.00 1,566.00 10,637
19/02/2024 1,560.00 1,568.00 1,546.00 1,546.00 49,297
16/02/2024 1,540.00 1,550.00 1,540.00 1,550.00 37,517

NB Private Equity Partners Ltd. - (NBPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z