livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history


Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) share priceNBS share price tradesNBS Fundamentals watchlistADD to watchlist
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history
Date Open High Low Close Volume
28/03/2024 13,500.00 13,514.00 13,500.00 13,500.00 750
27/03/2024 13,550.00 13,684.90 13,550.00 13,550.00 0
26/03/2024 13,500.00 13,500.00 13,500.00 13,500.00 750
25/03/2024 13,500.00 13,684.90 13,500.00 13,500.00 0
22/03/2024 13,500.00 13,684.90 13,500.00 13,500.00 250
21/03/2024 13,500.00 13,684.90 13,500.00 13,500.00 250
20/03/2024 13,450.00 13,450.00 13,450.00 13,450.00 100
19/03/2024 13,450.00 13,684.90 13,450.00 13,450.00 250
18/03/2024 13,450.00 13,699.90 13,450.00 13,450.00 0
15/03/2024 13,450.00 13,450.00 13,400.10 13,450.00 250
14/03/2024 13,450.00 13,527.00 13,400.10 13,450.00 425
13/03/2024 13,450.00 13,500.00 13,450.00 13,450.00 300
12/03/2024 13,450.00 13,500.00 13,450.00 13,450.00 300
11/03/2024 13,300.00 13,500.00 13,300.00 13,300.00 300
08/03/2024 13,350.00 13,500.00 13,250.00 13,250.00 1,000
07/03/2024 13,500.00 13,500.00 13,077.70 13,500.00 2,052
06/03/2024 13,300.00 13,300.00 13,300.00 13,300.00 0
05/03/2024 13,300.00 13,300.00 13,000.00 13,300.00 0
04/03/2024 13,300.00 13,300.00 13,000.00 13,300.00 0
01/03/2024 13,300.00 13,300.00 13,000.00 13,300.00 0
29/02/2024 13,300.00 13,300.00 13,000.00 13,300.00 0
28/02/2024 13,300.00 13,300.00 13,000.00 13,300.00 0
27/02/2024 13,300.00 13,300.00 13,000.00 13,300.00 0
26/02/2024 13,250.00 13,300.00 13,000.00 13,300.00 0
23/02/2024 13,200.00 13,200.00 13,000.00 13,200.00 500
22/02/2024 13,200.00 13,200.00 13,000.00 13,200.00 500
21/02/2024 13,200.00 13,200.00 13,000.00 13,200.00 500
20/02/2024 13,200.00 13,200.00 13,000.00 13,200.00 500
19/02/2024 13,200.00 13,200.00 13,000.00 13,200.00 500
16/02/2024 13,200.00 13,200.00 13,149.90 13,200.00 250

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z