livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ncondezi Energy Limited (DI) - (NCCL) share price history


Ncondezi Energy Limited (DI) share priceNCCL share price tradesNCCL Fundamentals watchlistADD to watchlist
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
01/03/2023 0.85 0.85 0.80 0.83 550,000
28/02/2023 0.88 0.88 0.81 0.88 1,070,943
27/02/2023 0.88 0.88 0.85 0.88 1,425
24/02/2023 0.88 0.88 0.85 0.88 34,332
23/02/2023 0.88 0.88 0.85 0.88 17,672
22/02/2023 0.88 0.88 0.86 0.88 133,370
21/02/2023 0.88 0.88 0.86 0.88 133,370
20/02/2023 0.88 0.88 0.85 0.88 418,982
17/02/2023 0.88 0.88 0.85 0.88 182,645
16/02/2023 0.87 0.87 0.85 0.86 4,224,439
15/02/2023 0.88 0.88 0.85 0.88 508,774
14/02/2023 0.88 0.88 0.85 0.88 2,791
13/02/2023 0.88 0.88 0.85 0.88 2,791
10/02/2023 0.88 0.88 0.85 0.88 379,726
09/02/2023 0.88 0.90 0.85 0.88 821,826
08/02/2023 0.90 0.90 0.86 0.88 402,533
07/02/2023 0.93 0.93 0.85 0.90 1,200,513
06/02/2023 0.90 0.97 0.90 0.93 4,372,294
03/02/2023 0.88 0.88 0.86 0.88 478,031
02/02/2023 0.88 0.88 0.86 0.88 478,031
01/02/2023 0.90 0.92 0.85 0.90 824,130
31/01/2023 0.93 0.93 0.90 0.90 155,132
30/01/2023 0.93 0.93 0.90 0.93 194,217
27/01/2023 0.93 0.95 0.90 0.93 870,651
26/01/2023 0.96 0.96 0.88 0.93 2,797,799
25/01/2023 0.95 0.98 0.95 0.98 3,865,230
24/01/2023 0.93 0.95 0.92 0.93 175,736
23/01/2023 0.93 0.93 0.91 0.93 558,142
20/01/2023 0.93 0.94 0.90 0.93 897,998
19/01/2023 0.90 0.93 0.87 0.93 2,192,603

Ncondezi Energy Limited (DI) - (NCCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z