livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Network International Holdings - (NETW) share price history


Network International Holdings share priceNETW share price tradesNETW Fundamentals watchlistADD to watchlist
Network International Holdings - (NETW) share price history
Date Open High Low Close Volume
20/02/2024 385.00 385.00 382.60 383.40 211,391
19/02/2024 385.40 385.60 383.40 385.00 137,935
16/02/2024 384.80 385.00 382.60 385.00 258,054
15/02/2024 386.00 386.00 382.00 382.40 1,786,272
14/02/2024 385.60 387.00 385.60 387.00 162,603
13/02/2024 386.00 388.00 384.60 387.20 440,393
12/02/2024 378.00 387.00 378.00 387.00 120,770
09/02/2024 386.80 386.80 385.80 386.80 132,927
08/02/2024 388.00 388.00 385.80 386.40 132,003
07/02/2024 385.40 385.60 384.40 385.00 537,278
06/02/2024 385.40 385.60 384.40 385.00 295,825
05/02/2024 386.40 386.60 383.80 385.00 880,827
02/02/2024 386.80 387.00 385.60 386.40 648,439
01/02/2024 388.00 388.00 385.00 385.60 789,654
31/01/2024 386.00 388.00 382.10 387.40 1,183,887
30/01/2024 390.60 390.60 385.80 386.40 2,083,473
29/01/2024 390.80 391.00 390.20 390.20 368,367
26/01/2024 391.00 391.00 390.60 390.80 646,710
25/01/2024 391.60 391.60 390.60 390.80 517,641
24/01/2024 392.00 392.00 390.40 390.60 814,289
23/01/2024 391.00 392.00 390.53 390.80 1,582,455
22/01/2024 391.40 391.40 390.40 391.00 663,148
19/01/2024 393.00 393.00 391.00 391.00 641,331
18/01/2024 393.00 393.00 391.00 391.60 598,010
17/01/2024 391.40 392.00 391.40 391.80 1,576,969
16/01/2024 392.00 392.60 391.60 392.00 465,495
15/01/2024 393.00 393.00 391.20 392.40 1,062,553
12/01/2024 398.00 398.00 390.00 391.40 1,349,650
11/01/2024 392.00 392.00 390.61 391.20 1,128,608
10/01/2024 391.60 392.00 391.00 391.00 310,762

Network International Holdings - (NETW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z