livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Construction & Materials - (NMX2350) share price history


Construction & Materials share priceNMX2350 share price tradesNMX2350 Fundamentals watchlistADD to watchlist
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
18/01/2022 8,489.97 8,496.13 8,322.63 8,345.99 0
17/01/2022 8,368.70 8,505.42 8,368.70 8,489.97 0
14/01/2022 8,513.61 8,577.43 8,368.70 8,368.70 0
13/01/2022 8,462.32 8,519.33 8,409.08 8,513.61 0
12/01/2022 8,376.40 8,508.78 8,371.69 8,462.32 0
11/01/2022 8,334.19 8,491.55 8,334.19 8,376.40 0
10/01/2022 8,467.54 8,467.95 8,306.76 8,334.19 0
07/01/2022 8,500.21 8,531.58 8,407.39 8,467.54 0
06/01/2022 8,607.11 8,607.11 8,470.16 8,500.21 0
05/01/2022 8,639.87 8,662.24 8,589.43 8,607.11 0
04/01/2022 8,435.23 8,688.37 8,435.23 8,639.87 0
31/12/2021 8,484.55 8,496.18 8,399.11 8,435.23 0
31/12/2021 8,484.55 8,496.18 8,399.11 8,435.23 0
30/12/2021 8,516.81 8,532.42 8,443.90 8,484.55 0
29/12/2021 8,411.04 8,522.20 8,411.04 8,516.81 0
24/12/2021 8,369.63 8,464.50 8,360.05 8,411.04 0
24/12/2021 8,369.63 8,464.50 8,360.05 8,411.04 0
24/12/2021 8,369.63 8,464.50 8,360.05 8,411.04 0
23/12/2021 8,286.00 8,403.21 8,271.39 8,369.63 0
22/12/2021 8,224.62 8,299.84 8,159.56 8,286.00 0
21/12/2021 8,059.68 8,257.05 8,059.68 8,224.62 0
20/12/2021 8,224.26 8,224.26 7,935.79 8,059.68 0
17/12/2021 8,229.11 8,264.32 8,143.18 8,224.26 0
16/12/2021 8,186.69 8,327.76 8,186.69 8,229.11 0
15/12/2021 8,172.63 8,218.32 8,133.94 8,186.69 0
14/12/2021 8,114.31 8,263.91 8,114.31 8,172.63 0
13/12/2021 8,213.57 8,238.06 8,100.20 8,114.31 0
10/12/2021 8,270.95 8,303.42 8,198.49 8,213.57 0
09/12/2021 8,325.69 8,395.89 8,258.59 8,270.95 0
08/12/2021 8,374.36 8,438.77 8,315.49 8,325.69 0

Construction & Materials - (NMX2350) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts