livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Enteq Upstream - (NTQ) share price history


Enteq Upstream share priceNTQ share price tradesNTQ Fundamentals watchlistADD to watchlist
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
27/03/2024 9.75 9.75 9.50 9.75 4,687
26/03/2024 9.70 9.70 9.50 9.70 4,687
25/03/2024 9.75 9.75 0.10 9.75 0
22/03/2024 9.75 10.00 9.66 9.75 43,405
21/03/2024 9.75 9.75 9.50 9.75 1,222
20/03/2024 9.75 9.75 9.50 9.75 61
19/03/2024 9.75 9.75 9.50 9.75 308
18/03/2024 9.75 9.75 9.50 9.75 308
15/03/2024 9.75 9.75 9.50 9.75 308
14/03/2024 9.75 9.75 9.66 9.75 20,673
13/03/2024 9.75 9.75 9.66 9.75 20,673
12/03/2024 9.75 9.75 9.66 9.75 20,673
11/03/2024 9.75 9.75 9.66 9.75 20,673
08/03/2024 9.75 9.75 9.66 9.75 5,566
07/03/2024 9.75 9.75 9.66 9.75 5,566
06/03/2024 9.75 9.75 9.50 9.75 12,500
05/03/2024 9.75 9.75 9.50 9.75 12,500
04/03/2024 9.75 9.75 9.75 9.75 943
01/03/2024 9.75 10.00 9.50 9.75 38,729
29/02/2024 9.75 10.00 9.10 9.50 48,292
28/02/2024 9.75 9.75 9.52 9.75 10,000
27/02/2024 9.75 9.75 9.52 9.75 10,000
26/02/2024 10.00 10.00 10.00 10.00 600
23/02/2024 10.00 10.00 9.90 10.00 7,970
22/02/2024 9.90 10.00 9.90 10.00 7,970
21/02/2024 9.75 9.75 9.51 9.75 2,549
20/02/2024 9.75 9.75 9.51 9.75 4,496
19/02/2024 9.75 9.75 9.51 9.75 4,496
16/02/2024 9.75 10.05 9.60 9.75 60,382
15/02/2024 10.05 10.05 9.60 9.75 60,382

Enteq Upstream - (NTQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z