livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nucleus Financial Group - (NUC) share price history


Nucleus Financial Group share priceNUC share price tradesNUC Fundamentals watchlistADD to watchlist
Nucleus Financial Group - (NUC) share price history
Date Open High Low Close Volume
21/09/2021 189.50 189.50 189.50 189.50 0
20/09/2021 189.50 189.50 189.50 189.50 0
17/09/2021 189.50 189.50 189.50 189.50 623
16/09/2021 189.50 189.50 189.50 189.50 623
15/09/2021 189.50 189.50 189.50 189.50 623
14/09/2021 189.00 189.00 189.00 189.00 0
13/09/2021 189.00 189.00 189.00 189.00 0
10/09/2021 189.00 189.00 189.00 189.00 10,760
09/09/2021 189.00 189.00 189.00 189.00 10,760
08/09/2021 189.00 189.00 189.00 189.00 10,760
07/09/2021 193.00 193.00 193.00 193.00 17
06/09/2021 193.00 193.00 193.00 193.00 17
03/09/2021 193.00 193.00 193.00 193.00 17
02/09/2021 185.00 185.00 185.00 185.00 0
01/09/2021 185.00 185.00 185.00 185.00 0
31/08/2021 185.00 185.00 185.00 185.00 0
27/08/2021 185.00 185.00 185.00 185.00 0
26/08/2021 185.00 185.00 185.00 185.00 0
25/08/2021 185.00 185.00 185.00 185.00 0
24/08/2021 185.00 185.00 185.00 185.00 0
23/08/2021 185.00 185.00 185.00 185.00 0
20/08/2021 185.00 185.00 185.00 185.00 104
19/08/2021 185.00 185.00 185.00 185.00 104
18/08/2021 185.00 185.00 185.00 185.00 104
17/08/2021 188.00 192.00 187.00 188.00 0
16/08/2021 188.00 192.00 187.00 188.00 0
13/08/2021 188.00 192.00 187.00 188.00 0
12/08/2021 188.00 192.00 187.00 188.00 4,345
11/08/2021 188.00 192.00 187.00 188.00 4,345
10/08/2021 188.00 192.00 187.00 188.00 4,345

Nucleus Financial Group - (NUC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z