livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocado Group - (OCDO) share price history


Ocado Group share priceOCDO share price tradesOCDO Fundamentals watchlistADD to watchlist
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
28/03/2024 468.90 471.56 450.80 455.10 1,910,361
27/03/2024 458.40 469.90 451.95 466.50 2,730,894
26/03/2024 460.00 493.73 456.62 467.30 4,027,338
25/03/2024 466.80 466.84 448.20 452.60 2,827,073
22/03/2024 474.00 477.10 460.90 468.30 1,419,808
21/03/2024 481.00 496.10 476.70 476.70 2,201,887
20/03/2024 462.40 468.80 453.70 466.70 1,050,951
19/03/2024 457.90 464.70 449.20 461.10 1,393,068
18/03/2024 463.30 479.60 459.30 462.20 1,397,716
15/03/2024 465.40 476.60 457.20 459.00 5,075,322
14/03/2024 470.90 475.70 452.60 462.20 1,501,856
13/03/2024 467.50 472.40 459.00 471.70 1,908,744
12/03/2024 461.30 475.80 453.60 466.50 1,668,532
11/03/2024 443.70 471.30 443.70 456.80 1,849,676
08/03/2024 457.70 458.20 440.51 448.40 1,614,746
07/03/2024 432.60 471.70 430.80 458.30 2,072,622
06/03/2024 436.20 455.10 431.70 437.90 2,537,665
05/03/2024 440.70 455.00 436.21 444.30 1,793,382
04/03/2024 470.40 475.90 433.60 445.00 3,673,849
01/03/2024 512.60 516.60 474.80 476.00 2,726,255
29/02/2024 505.00 541.35 484.59 511.40 5,041,058
28/02/2024 493.70 496.68 470.50 490.70 2,011,818
27/02/2024 497.30 502.40 486.30 493.80 2,713,928
26/02/2024 523.00 529.19 484.40 491.50 2,896,459
23/02/2024 523.40 532.80 510.80 528.40 1,811,140
22/02/2024 521.80 533.60 513.00 523.00 2,121,741
21/02/2024 531.00 537.80 518.00 519.00 875,019
20/02/2024 534.00 537.78 526.79 531.80 1,078,808
19/02/2024 531.00 537.20 519.40 534.60 952,191
16/02/2024 545.40 546.40 523.80 536.00 1,098,853

Ocado Group - (OCDO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z