livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Technology VCT - (OXT) share price history


Oxford Technology VCT share priceOXT share price tradesOXT Fundamentals watchlistADD to watchlist
Oxford Technology VCT - (OXT) share price history
Date Open High Low Close Volume
30/06/2022 27.50 27.50 27.50 27.50 0
29/06/2022 27.50 27.50 27.50 27.50 0
28/06/2022 27.50 27.50 27.50 27.50 0
27/06/2022 27.50 27.50 27.50 27.50 0
24/06/2022 27.50 27.50 27.50 27.50 0
23/06/2022 27.50 27.50 27.50 27.50 0
22/06/2022 27.50 27.50 27.50 27.50 0
21/06/2022 27.50 34.90 27.50 27.50 2,537
20/06/2022 27.50 27.50 27.50 27.50 0
17/06/2022 27.50 27.50 27.50 27.50 0
16/06/2022 27.50 27.50 27.50 27.50 0
15/06/2022 27.50 27.50 27.50 27.50 0
14/06/2022 27.50 27.50 27.50 27.50 0
13/06/2022 27.50 27.50 27.50 27.50 0
10/06/2022 27.50 27.50 27.50 27.50 0
09/06/2022 27.50 27.50 27.50 27.50 0
08/06/2022 27.50 27.50 27.50 27.50 0
07/06/2022 27.50 27.50 27.50 27.50 0
06/06/2022 27.50 27.50 27.50 27.50 0
01/06/2022 27.50 27.50 27.50 27.50 0
31/05/2022 27.50 27.50 27.50 27.50 0
30/05/2022 27.50 27.50 27.50 27.50 0
27/05/2022 27.50 27.50 27.50 27.50 0
26/05/2022 27.50 27.50 27.50 27.50 0
25/05/2022 27.50 27.50 27.50 27.50 0
24/05/2022 27.50 27.50 27.50 27.50 0
23/05/2022 27.50 34.90 27.50 27.50 500
20/05/2022 27.50 27.50 27.50 27.50 0
19/05/2022 27.50 27.50 27.50 27.50 0
18/05/2022 27.50 27.50 27.50 27.50 0

Oxford Technology VCT - (OXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z