livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

P2P Global Investments - (P2P) share price history


P2P Global Investments share priceP2P share price tradesP2P Fundamentals watchlistADD to watchlist
P2P Global Investments - (P2P) share price history
Date Open High Low Close Volume
17/09/2019 828.00 828.00 822.00 826.00 23,968
16/09/2019 826.00 828.00 822.00 828.00 13,006
13/09/2019 830.00 830.38 822.00 826.00 41,313
12/09/2019 826.00 827.44 824.00 824.00 60,177
11/09/2019 826.00 830.21 822.93 824.00 43,828
10/09/2019 830.00 833.00 826.00 826.00 66,901
09/09/2019 830.00 833.80 828.00 830.00 32,889
06/09/2019 832.00 833.92 828.00 830.00 20,528
05/09/2019 836.00 837.96 828.00 828.00 84,593
04/09/2019 836.00 838.94 834.00 836.00 51,465
03/09/2019 836.00 838.00 832.00 832.00 32,476
02/09/2019 838.00 842.00 831.12 838.00 40,719
30/08/2019 840.00 840.00 836.00 838.00 34,543
29/08/2019 840.00 844.00 838.48 842.00 20,790
28/08/2019 838.00 841.92 836.49 840.00 191,295
27/08/2019 842.00 848.00 838.00 840.00 79,786
23/08/2019 842.00 850.00 840.00 850.00 94,474
22/08/2019 840.00 842.00 838.00 840.00 64,175
21/08/2019 842.00 842.00 840.00 840.00 70,921
20/08/2019 842.00 842.00 838.00 838.00 18,953
19/08/2019 850.00 850.00 838.75 840.00 84,118
16/08/2019 840.00 842.00 838.00 842.00 64,011
15/08/2019 840.00 846.00 840.00 840.00 78,388
14/08/2019 848.00 850.00 842.00 848.00 12,399
13/08/2019 846.00 850.00 842.83 848.00 12,227
12/08/2019 850.00 856.00 842.14 846.00 25,455
09/08/2019 854.00 858.98 850.00 854.00 14,894
08/08/2019 846.00 860.00 840.29 850.00 31,631
07/08/2019 856.00 858.00 850.00 852.00 44,365
06/08/2019 844.00 860.00 843.80 858.00 17,015

P2P Global Investments - (P2P) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z