livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Panthera Resources - (PAT) share price history


Panthera Resources share pricePAT share price tradesPAT Fundamentals watchlistADD to watchlist
Panthera Resources - (PAT) share price history
Date Open High Low Close Volume
27/03/2024 6.75 6.99 6.66 6.75 76,274
26/03/2024 6.75 6.99 6.00 6.00 81,225
25/03/2024 6.75 7.00 6.50 6.75 205,476
22/03/2024 6.75 6.98 6.75 6.75 1,001
21/03/2024 6.75 6.85 6.75 6.75 133,287
20/03/2024 6.75 6.85 6.53 6.75 38,410
19/03/2024 6.75 6.78 6.50 6.75 525,166
18/03/2024 6.63 6.78 6.50 6.75 525,166
15/03/2024 6.63 6.66 6.50 6.63 28,842
14/03/2024 6.66 6.66 6.50 6.63 183,324
13/03/2024 6.88 7.13 6.88 6.88 10,000
12/03/2024 6.88 7.02 6.61 6.88 92,159
11/03/2024 6.88 7.06 6.61 6.88 239,988
08/03/2024 6.88 7.21 6.61 6.88 199,864
07/03/2024 6.88 7.18 6.61 6.88 111,282
06/03/2024 7.25 7.25 6.88 6.88 327,538
05/03/2024 7.25 7.48 7.00 7.25 205,927
04/03/2024 6.50 7.50 6.50 7.25 613,381
01/03/2024 5.78 7.00 5.78 6.50 995,203
29/02/2024 5.75 5.95 5.54 5.75 211,678
28/02/2024 5.75 6.00 5.62 5.75 167,593
27/02/2024 5.75 6.00 5.62 5.75 44,599
26/02/2024 5.75 5.75 5.55 5.75 1,502
23/02/2024 5.70 5.95 5.70 5.75 206,722
22/02/2024 5.75 5.92 5.11 5.50 404,462
21/02/2024 5.95 5.95 5.59 5.75 114,660
20/02/2024 6.00 6.10 5.59 6.00 50,130
19/02/2024 5.87 6.00 5.87 6.00 91,157
16/02/2024 5.75 5.75 5.58 5.75 21,494
15/02/2024 5.75 5.75 5.58 5.75 26,729

Panthera Resources - (PAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z