livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proxama - (PROX) share price history


Proxama share pricePROX share price tradesPROX Fundamentals watchlistADD to watchlist
Proxama - (PROX) share price history
Date Open High Low Close Volume
06/04/2018 0.02 0.02 0.02 0.02 0
05/04/2018 0.02 0.02 0.02 0.02 0
04/04/2018 0.02 0.02 0.02 0.02 0
03/04/2018 0.02 0.02 0.02 0.02 0
29/03/2018 0.02 0.02 0.02 0.02 0
28/03/2018 0.02 0.02 0.02 0.02 0
27/03/2018 0.02 0.02 0.02 0.02 0
26/03/2018 0.02 0.02 0.02 0.02 0
23/03/2018 0.02 0.02 0.02 0.02 0
22/03/2018 0.02 0.02 0.02 0.02 0
21/03/2018 0.02 0.02 0.02 0.02 335,562,499
20/03/2018 0.02 0.02 0.02 0.02 8,796,627
19/03/2018 0.02 0.02 0.02 0.02 21,529,650
16/03/2018 0.02 0.02 0.02 0.02 1,391,898
15/03/2018 0.02 0.02 0.02 0.02 11,491,813
14/03/2018 0.02 0.02 0.02 0.02 8,503,781
13/03/2018 0.02 0.02 0.02 0.02 1,800,660
12/03/2018 0.02 0.02 0.02 0.02 6,277,509
09/03/2018 0.02 0.02 0.02 0.02 20,971,523
08/03/2018 0.02 0.02 0.02 0.02 17,643,333
07/03/2018 0.02 0.02 0.02 0.02 24,792,287
06/03/2018 0.02 0.02 0.02 0.02 6,287,721
05/03/2018 0.02 0.02 0.02 0.02 34,168,433
02/03/2018 0.02 0.02 0.02 0.02 7,360,259
01/03/2018 0.02 0.02 0.02 0.02 14,808,648
28/02/2018 0.02 0.02 0.02 0.02 26,494,634
27/02/2018 0.02 0.02 0.02 0.02 13,453,718
05/02/2018 0.02 0.02 0.02 0.02 1,165,416
02/02/2018 0.02 0.02 0.02 0.02 5,278,617
01/02/2018 0.03 0.03 0.02 0.02 33,748,081

Proxama - (PROX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z