livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Porvair - (PRV) share price history


Porvair share pricePRV share price tradesPRV Fundamentals watchlistADD to watchlist
Porvair - (PRV) share price history
Date Open High Low Close Volume
22/04/2024 602.00 613.45 600.00 602.00 35,810
19/04/2024 620.00 630.00 608.00 608.00 9,315
18/04/2024 630.00 630.00 602.00 612.00 36,655
17/04/2024 600.00 630.00 600.00 614.00 74,634
16/04/2024 630.00 654.00 607.04 620.00 51,819
15/04/2024 660.00 668.00 650.00 650.00 36,211
12/04/2024 644.00 674.00 633.24 674.00 33,534
11/04/2024 638.00 666.00 632.00 632.00 21,428
10/04/2024 648.00 648.00 632.00 638.00 3,998
09/04/2024 634.00 650.00 632.00 632.00 18,131
08/04/2024 634.00 650.00 622.00 646.00 21,554
05/04/2024 624.00 650.00 622.00 636.00 3,143
04/04/2024 628.00 650.00 626.00 628.00 7,345
03/04/2024 632.00 650.00 620.00 624.00 15,836
02/04/2024 622.00 632.00 622.00 630.00 29,400
28/03/2024 622.00 632.00 617.71 622.00 122,379
27/03/2024 634.00 634.00 620.00 620.00 2,377
26/03/2024 624.00 630.00 615.30 624.00 6,851
25/03/2024 610.00 634.00 610.00 626.00 15,499
22/03/2024 630.00 634.00 622.00 630.00 18,413
21/03/2024 624.00 632.00 620.00 630.00 243,558
20/03/2024 632.00 634.00 626.00 634.00 46,726
19/03/2024 622.00 639.20 622.00 630.00 13,997
18/03/2024 626.00 640.00 626.00 626.00 9,699
15/03/2024 628.00 628.00 623.50 624.00 13,424
14/03/2024 632.00 632.00 632.00 632.00 5,253
13/03/2024 620.00 622.00 620.00 622.00 25,568
12/03/2024 618.00 618.00 618.00 618.00 25,090
11/03/2024 627.00 627.00 627.00 627.00 36,419
08/03/2024 624.00 624.00 622.00 624.00 13,945

Porvair - (PRV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z