livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reckitt Benckiser Group - (RB.) share price history


Reckitt Benckiser Group share priceRB. share price tradesRB. Fundamentals watchlistADD to watchlist
Reckitt Benckiser Group - (RB.) share price history
Date Open High Low Close Volume
21/04/2021 6,689.00 6,793.00 6,657.00 6,783.00 1,144,447
20/04/2021 6,671.00 6,717.00 6,641.00 6,676.00 792,502
19/04/2021 6,648.00 6,739.00 6,648.00 6,705.00 850,611
16/04/2021 6,641.00 6,688.00 6,617.00 6,661.00 906,037
15/04/2021 6,544.00 6,664.00 6,522.00 6,641.00 1,043,921
14/04/2021 6,600.00 6,616.00 6,538.00 6,547.00 1,433,427
13/04/2021 6,625.00 6,650.00 6,601.00 6,616.00 811,480
12/04/2021 6,613.00 6,646.00 6,580.00 6,634.00 773,628
09/04/2021 6,498.00 6,498.00 6,498.00 6,498.00 0
08/04/2021 6,498.00 6,498.00 6,498.00 6,498.00 0
07/04/2021 6,498.00 6,498.00 6,498.00 6,498.00 0
06/04/2021 6,498.00 6,498.00 6,498.00 6,498.00 0
01/04/2021 6,498.00 6,498.00 6,498.00 6,498.00 0
31/03/2021 6,506.00 6,556.00 6,464.86 6,498.00 1,091,046
30/03/2021 6,594.00 6,620.00 6,472.56 6,492.00 881,952
29/03/2021 6,438.00 6,564.00 6,412.00 6,564.00 1,107,790
26/03/2021 6,420.00 6,420.00 6,342.00 6,372.00 941,462
25/03/2021 6,424.00 6,522.00 6,400.00 6,412.00 1,006,691
24/03/2021 6,558.00 6,587.17 6,434.00 6,434.00 820,353
23/03/2021 6,498.00 6,672.00 6,480.00 6,550.00 1,498,766
22/03/2021 6,316.00 6,512.00 6,260.00 6,488.00 1,173,574
19/03/2021 6,266.00 6,358.00 6,258.00 6,314.00 2,474,909
18/03/2021 6,328.00 6,382.00 6,266.00 6,326.00 828,190
17/03/2021 6,342.00 6,370.00 6,292.00 6,332.00 875,798
16/03/2021 6,270.00 6,360.00 6,206.00 6,332.00 1,225,144
15/03/2021 6,200.00 6,270.00 6,180.00 6,242.00 1,008,406
12/03/2021 6,116.00 6,198.00 6,108.25 6,166.00 999,277
11/03/2021 6,256.00 6,260.00 6,118.00 6,128.00 811,776
10/03/2021 6,114.00 6,230.00 6,112.00 6,200.00 1,132,655
09/03/2021 6,220.00 6,266.00 6,104.00 6,118.00 1,226,470

Reckitt Benckiser Group - (RB.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z