livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Bank of Scotland Group - (RBS) share price history


Royal Bank of Scotland Group share priceRBS share price tradesRBS Fundamentals watchlistADD to watchlist
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
23/07/2020 120.55 123.10 115.80 116.90 12,631,774
22/07/2020 120.60 123.10 119.68 120.90 11,984,710
21/07/2020 120.60 123.90 119.75 121.35 14,019,186
20/07/2020 119.35 121.05 118.50 119.45 7,412,701
17/07/2020 122.05 122.50 119.15 120.60 17,846,537
16/07/2020 121.40 122.65 119.81 121.95 9,832,338
15/07/2020 118.70 122.65 118.65 121.50 17,595,072
14/07/2020 118.70 121.70 118.60 121.25 11,286,533
13/07/2020 124.15 124.80 121.03 122.55 11,497,490
10/07/2020 117.00 122.85 116.45 121.50 19,011,866
09/07/2020 121.30 121.85 117.70 118.05 11,587,214
08/07/2020 120.05 122.20 120.00 120.60 9,909,028
07/07/2020 123.80 124.60 121.50 121.80 9,708,365
06/07/2020 124.95 127.90 123.75 125.10 16,632,483
03/07/2020 125.50 125.95 120.95 121.85 7,691,879
02/07/2020 121.50 126.23 120.05 125.00 16,125,803
01/07/2020 121.80 122.75 118.30 119.45 12,455,728
30/06/2020 121.55 122.90 119.20 121.60 17,251,034
29/06/2020 117.55 121.80 116.80 121.20 15,091,107
26/06/2020 121.45 123.50 118.10 118.50 15,660,863
25/06/2020 118.90 121.15 116.00 120.20 18,845,107
24/06/2020 122.15 125.30 119.30 119.70 17,296,010
23/06/2020 121.10 126.20 120.30 123.73 8,767,169
22/06/2020 119.40 122.15 118.90 120.50 16,344,787
19/06/2020 124.05 125.05 120.90 121.70 31,421,368
18/06/2020 121.50 124.55 119.55 122.50 15,298,261
17/06/2020 125.30 127.40 121.20 122.80 18,104,061
16/06/2020 122.60 127.60 120.50 124.55 34,589,542
15/06/2020 113.65 118.52 112.30 118.25 19,804,301
12/06/2020 115.00 121.35 113.15 118.70 29,354,308

Royal Bank of Scotland Group - (RBS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z