livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RDI Reit - (RDI) share price history


RDI Reit share priceRDI share price tradesRDI Fundamentals watchlistADD to watchlist
RDI Reit - (RDI) share price history
Date Open High Low Close Volume
05/05/2021 121.20 121.20 121.20 121.20 0
04/05/2021 121.80 121.84 121.20 121.20 2,962,297
30/04/2021 121.80 121.84 121.20 121.20 2,962,297
29/04/2021 121.20 121.40 121.00 121.00 4,312,785
28/04/2021 121.40 121.40 121.00 121.40 570,611
27/04/2021 121.00 121.25 121.00 121.00 543,924
26/04/2021 121.40 121.40 121.00 121.00 132,034
23/04/2021 121.40 121.60 121.00 121.00 184,245
22/04/2021 121.20 121.40 121.00 121.20 302,438
21/04/2021 121.00 121.40 121.00 121.20 390,678
20/04/2021 121.00 121.40 121.00 121.20 416,228
19/04/2021 121.60 121.60 121.00 121.00 311,039
16/04/2021 121.20 121.20 120.80 121.00 722,891
15/04/2021 121.60 121.60 121.00 121.40 225,240
14/04/2021 123.00 123.40 121.20 121.20 540,610
13/04/2021 121.40 121.80 121.20 121.80 637,218
12/04/2021 121.40 122.60 121.20 122.00 225,592
09/04/2021 121.80 122.20 121.60 122.00 140,417
08/04/2021 121.60 122.20 121.40 122.00 502,922
07/04/2021 123.60 123.60 121.60 121.60 518,091
06/04/2021 121.60 122.60 121.60 122.00 1,362,103
01/04/2021 122.00 122.00 121.57 121.60 759,062
31/03/2021 122.00 122.00 121.40 121.60 598,775
30/03/2021 121.80 122.00 121.60 121.60 669,528
29/03/2021 121.80 122.00 121.60 122.00 267,965
26/03/2021 120.60 122.60 120.60 121.80 595,219
25/03/2021 121.80 122.40 121.59 122.00 700,132
24/03/2021 121.40 122.40 121.20 122.40 1,559,372
23/03/2021 121.40 121.80 121.20 121.20 819,551
22/03/2021 121.40 122.50 121.40 121.40 215,868

RDI Reit - (RDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z