livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history


Ruffer Investment Company Ltd Red PTG Pref Shares share priceRICA share price tradesRICA Fundamentals watchlistADD to watchlist
Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history
Date Open High Low Close Volume
27/03/2024 264.00 266.00 262.50 265.50 1,578,931
26/03/2024 265.00 266.50 263.50 265.50 1,690,713
25/03/2024 267.00 267.00 263.00 265.00 1,531,628
22/03/2024 263.50 264.50 263.00 264.50 1,531,973
21/03/2024 264.50 269.50 263.00 264.00 2,196,253
20/03/2024 265.50 265.50 263.50 264.50 3,092,453
19/03/2024 269.00 269.00 264.00 267.00 761,944
18/03/2024 264.00 268.00 264.00 265.50 1,079,306
15/03/2024 266.00 266.50 264.50 266.50 2,394,844
14/03/2024 268.00 268.00 265.00 266.00 3,436,882
13/03/2024 265.00 268.50 263.50 267.50 1,446,628
12/03/2024 265.00 265.00 262.50 264.50 2,639,751
11/03/2024 262.00 264.00 262.00 264.00 1,995,182
08/03/2024 268.50 268.50 262.20 264.50 2,038,963
07/03/2024 266.50 266.50 262.15 264.00 1,356,111
06/03/2024 266.00 269.50 262.51 266.00 1,680,502
05/03/2024 264.50 266.50 262.00 263.50 1,269,079
04/03/2024 266.00 266.00 262.00 264.50 1,064,663
01/03/2024 262.00 265.00 262.00 265.00 653,526
29/02/2024 262.00 271.00 262.00 264.00 2,534,638
28/02/2024 263.94 270.50 262.80 263.50 531,345
27/02/2024 265.00 265.00 263.18 264.50 1,028,983
26/02/2024 270.50 270.50 263.50 264.50 580,750
23/02/2024 264.04 264.07 262.19 263.50 1,196,332
22/02/2024 264.50 267.50 262.00 263.50 1,506,638
21/02/2024 263.50 271.00 263.00 265.50 2,394,568
20/02/2024 271.50 271.50 262.34 264.50 429,553
19/02/2024 262.50 265.00 262.00 264.50 794,570
16/02/2024 265.00 265.00 263.50 264.50 748,698
15/02/2024 265.50 268.50 262.50 265.00 4,014,096

Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z