livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTW Venture Fund Limited NPV - (RTW) share price history


RTW Venture Fund Limited NPV share priceRTW share price tradesRTW Fundamentals watchlistADD to watchlist
RTW Venture Fund Limited NPV - (RTW) share price history
Date Open High Low Close Volume
28/03/2024 1.34 1.34 1.31 1.32 395,388
27/03/2024 1.30 1.32 1.30 1.30 400,962
26/03/2024 1.30 1.30 1.28 1.29 768,903
25/03/2024 1.31 1.31 1.30 1.30 352,520
22/03/2024 1.30 1.31 1.29 1.31 10,905,060
21/03/2024 1.29 1.32 1.27 1.31 791,667
20/03/2024 1.30 1.31 1.27 1.31 233,768
19/03/2024 1.31 1.34 1.29 1.32 6,581,046
18/03/2024 1.32 1.32 1.31 1.32 679,283
15/03/2024 1.32 1.32 1.31 1.31 158,492
14/03/2024 1.31 1.32 1.31 1.31 1,445,447
13/03/2024 1.33 1.33 1.32 1.32 515,417
12/03/2024 1.33 1.33 1.32 1.33 329,207
11/03/2024 1.32 1.35 1.31 1.33 170,972
08/03/2024 1.32 1.34 1.32 1.34 785,392
07/03/2024 1.34 1.34 1.32 1.32 49,034
06/03/2024 1.32 1.34 1.31 1.33 689,499
05/03/2024 1.33 1.34 1.32 1.32 282,150
04/03/2024 1.34 1.34 1.33 1.33 652,650
01/03/2024 1.34 1.35 1.34 1.34 62,976
29/02/2024 1.34 1.34 1.34 1.34 238,185
28/02/2024 1.34 1.35 1.34 1.34 593,401
27/02/2024 1.34 1.34 1.34 1.34 105,002
26/02/2024 1.34 1.35 1.33 1.35 398,849
23/02/2024 1.33 1.33 1.32 1.33 863,002
22/02/2024 1.32 1.33 1.31 1.33 2,196,992
21/02/2024 1.30 1.32 1.30 1.31 823,124
20/02/2024 1.30 1.31 1.29 1.30 809,414
19/02/2024 1.29 1.30 1.28 1.29 563,205
16/02/2024 1.27 1.30 1.27 1.30 2,316,725

RTW Venture Fund Limited NPV - (RTW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z