livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robert Walters - (RWA) share price history


Robert Walters share priceRWA share price tradesRWA Fundamentals watchlistADD to watchlist
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
27/03/2024 400.00 415.00 400.00 413.00 22,494
26/03/2024 390.00 403.00 390.00 403.00 28,725
25/03/2024 396.00 400.00 395.00 398.00 21,226
22/03/2024 387.00 387.00 387.00 387.00 13,768
21/03/2024 390.00 405.00 384.00 392.00 53,986
20/03/2024 397.00 397.00 397.00 397.00 5,494
19/03/2024 403.00 403.00 391.00 400.00 6,776
18/03/2024 406.00 408.00 398.00 398.00 17,650
15/03/2024 400.00 412.00 393.00 412.00 47,168
14/03/2024 408.00 408.00 400.00 404.00 9,710
13/03/2024 405.00 409.00 400.00 400.00 37,323
12/03/2024 414.00 414.00 406.00 406.00 33,819
11/03/2024 420.00 420.00 413.00 413.00 118,817
08/03/2024 418.00 421.50 415.13 418.00 12,569
07/03/2024 413.00 425.00 409.00 421.00 35,729
06/03/2024 431.00 434.00 413.00 413.00 366,672
05/03/2024 439.00 439.00 431.00 433.00 8,894
04/03/2024 440.00 440.00 430.00 431.00 285,929
01/03/2024 439.00 439.00 430.00 430.00 8,953
29/02/2024 448.00 448.00 430.00 430.00 11,089
28/02/2024 435.00 438.00 429.00 429.00 10,480
27/02/2024 437.00 437.00 430.00 431.00 39,514
26/02/2024 431.00 439.00 424.60 430.00 37,414
23/02/2024 429.00 442.00 425.25 432.00 16,218
22/02/2024 432.00 440.00 431.00 440.00 66,652
21/02/2024 430.00 444.50 430.00 430.00 6,570
20/02/2024 431.00 442.50 431.00 440.00 12,394
19/02/2024 435.00 437.00 435.00 437.00 2,178
16/02/2024 433.00 444.80 431.50 433.00 2,854
15/02/2024 430.00 446.00 430.00 446.00 1,283

Robert Walters - (RWA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z