livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renewi - (RWI) share price history


Renewi share priceRWI share price tradesRWI Fundamentals watchlistADD to watchlist
Renewi - (RWI) share price history
Date Open High Low Close Volume
27/03/2024 573.00 573.00 558.00 564.00 84,590
26/03/2024 576.00 578.00 563.00 565.00 84,449
25/03/2024 557.00 583.00 546.00 575.00 71,056
22/03/2024 567.00 573.00 539.00 562.00 95,206
21/03/2024 562.00 567.00 539.00 565.00 154,950
20/03/2024 544.00 545.00 537.00 537.00 42,298
19/03/2024 549.00 554.00 541.00 545.00 81,056
18/03/2024 562.00 562.06 543.00 549.00 81,691
15/03/2024 558.00 558.00 544.00 548.00 88,607
14/03/2024 569.00 569.00 545.95 548.00 93,243
13/03/2024 569.00 569.00 559.00 567.00 57,558
12/03/2024 570.00 570.00 545.00 563.00 104,630
11/03/2024 552.00 556.00 538.00 551.00 74,660
08/03/2024 546.00 552.00 538.00 546.00 64,106
07/03/2024 540.00 551.00 513.00 545.00 86,382
06/03/2024 545.00 545.00 533.00 541.00 61,458
05/03/2024 539.00 545.00 538.00 538.00 77,282
04/03/2024 542.00 548.00 534.00 539.00 128,917
01/03/2024 553.00 556.21 541.00 544.00 596,356
29/02/2024 545.00 555.00 543.00 549.00 494,028
28/02/2024 563.00 563.00 547.00 547.00 293,301
27/02/2024 570.00 575.00 562.00 562.00 226,967
26/02/2024 600.00 600.00 570.00 572.00 120,800
23/02/2024 583.00 588.00 572.00 578.00 40,704
22/02/2024 580.00 594.00 577.00 579.00 97,966
21/02/2024 571.00 579.00 570.00 576.00 43,950
20/02/2024 586.00 587.00 570.00 570.00 72,307
19/02/2024 573.00 585.56 569.00 585.00 198,451
16/02/2024 578.00 584.00 562.00 570.00 65,559
15/02/2024 569.00 581.00 563.00 576.00 112,113

Renewi - (RWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z