livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surface Transforms - (SCE) share price history


Surface Transforms share priceSCE share price tradesSCE Fundamentals watchlistADD to watchlist
Surface Transforms - (SCE) share price history
Date Open High Low Close Volume
28/03/2024 9.20 9.20 9.00 9.20 391,557
27/03/2024 9.23 9.23 9.01 9.20 178,399
26/03/2024 9.25 9.37 9.05 9.25 314,924
25/03/2024 9.25 9.40 9.00 9.25 757,718
22/03/2024 9.26 9.45 9.02 9.25 965,908
21/03/2024 9.40 9.44 9.16 9.26 454,788
20/03/2024 9.40 9.48 9.31 9.40 421,809
19/03/2024 9.49 9.49 9.31 9.40 213,089
18/03/2024 9.68 9.68 9.49 9.55 520,049
15/03/2024 9.77 9.77 9.60 9.70 405,546
14/03/2024 9.94 9.94 9.60 9.80 161,667
13/03/2024 10.00 10.18 9.80 10.00 653,799
12/03/2024 10.20 10.20 9.86 10.00 487,162
11/03/2024 9.36 10.38 9.36 10.25 1,476,161
08/03/2024 9.20 9.39 9.20 9.20 112,756
07/03/2024 9.20 9.40 9.20 9.20 172,205
06/03/2024 9.20 9.20 9.20 9.20 122,870
05/03/2024 9.20 9.39 9.15 9.20 195,202
04/03/2024 9.10 9.39 9.00 9.20 987,578
01/03/2024 9.10 9.20 9.02 9.10 395,055
29/02/2024 9.10 9.18 9.00 9.16 2,842,886
28/02/2024 9.40 9.44 9.00 9.10 1,070,698
27/02/2024 9.50 9.55 9.25 9.40 404,470
26/02/2024 9.50 9.62 9.33 9.50 406,703
23/02/2024 9.50 9.58 9.41 9.50 205,517
22/02/2024 9.40 9.58 9.36 9.50 365,484
21/02/2024 9.65 9.69 9.35 9.40 205,880
20/02/2024 9.85 10.00 9.50 9.65 489,020
19/02/2024 9.15 9.99 9.14 9.85 2,239,602
16/02/2024 9.10 9.25 9.04 9.15 901,075

Surface Transforms - (SCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z