livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Scapa Group - (SCPA) share price history


Scapa Group share priceSCPA share price tradesSCPA Fundamentals watchlistADD to watchlist
Scapa Group - (SCPA) share price history
Date Open High Low Close Volume
15/04/2021 214.50 215.00 214.50 214.50 59,886
14/04/2021 214.50 215.00 214.50 214.50 59,886
13/04/2021 215.00 215.00 214.50 214.50 46,396
12/04/2021 214.50 215.00 214.50 215.00 158,452
09/04/2021 215.00 215.00 214.50 215.00 326,620
08/04/2021 214.50 215.00 214.00 215.00 2,592,238
07/04/2021 214.50 215.00 214.01 215.00 150,940
06/04/2021 215.00 215.00 214.05 215.00 217,083
01/04/2021 215.00 215.00 214.05 215.00 1,995,354
31/03/2021 214.50 215.00 214.25 214.50 6,514,759
30/03/2021 214.50 215.00 214.00 214.00 437,536
29/03/2021 214.50 214.75 214.00 214.50 162,344
26/03/2021 214.50 215.00 214.00 215.00 808,415
25/03/2021 214.50 215.00 214.00 214.00 120,059
24/03/2021 214.50 214.50 214.00 214.00 395,244
23/03/2021 214.50 214.51 214.00 214.00 298,319
22/03/2021 214.50 215.00 214.00 214.00 119,913
19/03/2021 215.00 215.00 214.00 214.00 583,156
18/03/2021 214.50 214.50 214.00 214.00 6,796,650
17/03/2021 213.50 216.00 212.00 214.00 5,130,581
16/03/2021 212.50 213.50 212.50 213.50 346,183
15/03/2021 213.00 213.50 212.08 213.00 577,819
12/03/2021 213.00 213.00 212.00 212.50 1,491,140
11/03/2021 212.50 213.00 212.01 213.00 3,117,238
10/03/2021 213.00 213.00 212.50 213.00 1,235,699
09/03/2021 213.50 215.00 211.08 212.50 183,190
08/03/2021 212.50 213.00 211.50 212.50 767,515
05/03/2021 218.00 218.00 208.10 212.00 7,453,691
04/03/2021 214.50 215.50 214.00 214.50 1,384,512
03/03/2021 215.50 217.87 214.50 215.00 4,307,150

Scapa Group - (SCPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z