livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDL - (SDL) share price history


SDL share priceSDL share price tradesSDL Fundamentals watchlistADD to watchlist
SDL - (SDL) share price history
Date Open High Low Close Volume
04/11/2020 680.00 680.00 660.00 660.00 1,336,479
03/11/2020 680.00 680.00 660.00 660.00 1,351,530
02/11/2020 694.00 704.00 666.00 666.00 168,665
30/10/2020 698.00 698.00 670.00 690.00 147,270
29/10/2020 686.00 686.00 674.00 678.00 249,368
28/10/2020 670.00 684.00 670.00 674.00 184,486
27/10/2020 690.00 690.00 676.00 676.00 42,244
23/10/2020 682.00 690.00 674.00 688.00 66,948
22/10/2020 720.00 720.00 675.01 676.00 85,520
21/10/2020 720.00 720.00 684.00 698.00 93,009
20/10/2020 740.00 740.00 692.00 692.00 78,465
19/10/2020 720.00 742.00 720.00 736.00 117,864
16/10/2020 750.00 766.00 724.00 740.00 280,613
15/10/2020 774.00 774.00 734.00 748.00 173,664
14/10/2020 768.00 768.00 746.00 746.00 818,973
13/10/2020 760.00 766.00 740.00 746.00 550,387
12/10/2020 690.00 760.00 690.00 758.00 356,452
09/10/2020 694.00 700.00 686.00 700.00 347,871
08/10/2020 692.00 692.00 672.00 680.00 216,238
07/10/2020 700.00 702.00 676.00 676.00 218,641
06/10/2020 696.00 702.00 678.00 702.00 127,282
05/10/2020 670.00 696.00 650.00 688.00 167,211
02/10/2020 644.00 656.00 642.00 650.00 185,152
01/10/2020 666.00 678.00 650.00 650.00 164,330
30/09/2020 700.00 700.00 670.00 680.00 456,822
29/09/2020 710.00 710.00 684.00 684.00 101,929
28/09/2020 710.00 710.00 692.00 696.00 172,040
25/09/2020 710.00 710.00 699.08 702.00 213,416
23/09/2020 710.00 712.00 698.62 710.00 334,990
22/09/2020 710.00 720.00 702.00 704.00 315,310

SDL - (SDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z