livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Asia Pacific Fund - (SDP) share price history


Schroder Asia Pacific Fund share priceSDP share price tradesSDP Fundamentals watchlistADD to watchlist
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
28/03/2024 489.50 496.93 489.50 496.00 295,754
27/03/2024 489.50 494.00 489.50 492.00 251,592
26/03/2024 491.50 494.50 491.50 494.50 234,990
25/03/2024 490.50 491.99 489.50 491.00 609,239
22/03/2024 489.15 498.00 488.36 494.00 221,654
21/03/2024 497.50 497.50 489.56 492.00 98,765
20/03/2024 485.13 486.80 484.00 485.00 245,883
19/03/2024 488.00 488.00 483.79 486.00 202,484
18/03/2024 489.00 489.80 487.02 488.50 183,833
15/03/2024 489.03 490.01 486.00 487.50 215,960
14/03/2024 491.50 492.00 488.00 491.00 209,991
13/03/2024 489.50 493.00 489.50 492.50 1,214,560
12/03/2024 488.50 495.00 488.50 489.50 858,669
11/03/2024 486.00 487.00 483.85 486.00 202,989
08/03/2024 481.00 484.50 480.00 484.50 135,593
07/03/2024 480.42 485.00 480.00 481.00 198,330
06/03/2024 479.91 483.50 479.14 483.00 231,864
05/03/2024 481.00 481.75 478.00 480.50 115,150
04/03/2024 484.48 485.00 482.00 482.00 234,428
01/03/2024 486.03 486.03 480.02 483.00 341,395
29/02/2024 480.80 483.15 480.00 480.00 309,822
28/02/2024 485.00 485.00 479.00 479.00 132,025
27/02/2024 486.00 488.00 482.53 488.00 190,084
26/02/2024 485.50 488.14 484.00 484.50 1,012,181
23/02/2024 489.00 489.98 485.50 485.50 147,378
22/02/2024 488.57 491.00 485.36 489.00 239,240
21/02/2024 488.18 488.18 484.85 485.00 85,416
20/02/2024 488.50 488.50 483.53 485.00 188,801
19/02/2024 486.00 487.06 483.00 485.50 99,623
16/02/2024 483.30 489.40 483.30 485.00 473,165

Schroder Asia Pacific Fund - (SDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z