livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seen - (SEEN) share price history


Seen share priceSEEN share price tradesSEEN Fundamentals watchlistADD to watchlist
Seen - (SEEN) share price history
Date Open High Low Close Volume
28/03/2024 4.75 4.75 4.75 4.75 33
27/03/2024 4.75 4.75 4.75 4.75 72,222
26/03/2024 4.75 4.75 4.75 4.75 108,333
25/03/2024 4.75 4.75 4.75 4.75 50,000
22/03/2024 4.75 5.00 4.75 4.75 5,119
21/03/2024 4.75 5.00 4.75 4.75 5,119
20/03/2024 4.75 4.75 4.75 4.75 5,381
19/03/2024 4.70 4.70 4.50 4.70 10
18/03/2024 4.70 4.70 4.50 4.70 10
15/03/2024 4.70 4.70 4.70 4.70 666
14/03/2024 4.70 4.90 4.50 4.70 0
13/03/2024 4.70 4.90 4.50 4.70 340
12/03/2024 4.70 4.90 4.50 4.70 340
11/03/2024 4.70 4.70 4.70 4.70 14
08/03/2024 4.70 4.90 4.50 4.70 340
07/03/2024 4.70 4.70 4.51 4.70 466
06/03/2024 4.70 4.70 4.70 4.70 10,194
05/03/2024 4.70 4.70 4.50 4.70 2,500
04/03/2024 4.75 4.75 4.40 4.70 254,578
01/03/2024 4.87 4.97 4.87 4.87 19,969
29/02/2024 4.87 4.87 4.75 4.87 492
28/02/2024 4.87 4.87 4.75 4.87 492
27/02/2024 4.87 4.87 4.75 4.87 492
26/02/2024 4.87 4.87 4.75 4.87 492
23/02/2024 4.64 4.64 4.64 4.64 500
22/02/2024 4.87 4.87 4.75 4.87 166
21/02/2024 4.87 4.87 4.75 4.87 166
20/02/2024 4.87 4.87 4.75 4.87 166
19/02/2024 4.87 4.97 4.75 4.87 25,503
16/02/2024 4.87 4.87 4.75 4.87 1,000

Seen - (SEEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z