livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Severfield - (SFR) share price history


Severfield share priceSFR share price tradesSFR Fundamentals watchlistADD to watchlist
Severfield - (SFR) share price history
Date Open High Low Close Volume
27/03/2024 52.20 58.00 52.20 57.80 415,730
26/03/2024 54.80 54.80 53.00 54.00 1,257,129
25/03/2024 50.20 52.40 49.30 52.40 762,255
22/03/2024 51.80 52.80 51.80 52.00 280,669
21/03/2024 52.00 52.00 51.40 52.00 502,422
20/03/2024 51.00 51.60 50.00 50.80 171,121
19/03/2024 51.60 53.00 51.20 51.60 109,648
18/03/2024 52.60 52.60 51.60 51.60 228,345
15/03/2024 53.60 53.60 51.00 52.20 1,304,969
14/03/2024 51.00 53.80 50.80 51.60 1,730,813
13/03/2024 51.00 52.00 50.60 50.60 1,063,682
12/03/2024 50.20 51.40 50.00 50.60 1,107,464
11/03/2024 50.20 50.60 49.70 50.60 482,307
08/03/2024 51.40 52.13 50.00 50.00 514,143
07/03/2024 51.40 52.00 51.20 51.40 143,841
06/03/2024 51.80 51.80 51.20 51.40 213,381
05/03/2024 51.40 52.36 51.40 51.80 186,781
04/03/2024 53.40 53.40 51.40 51.40 548,629
01/03/2024 51.00 52.80 51.00 51.80 432,841
29/02/2024 54.60 54.60 50.00 50.00 593,658
28/02/2024 54.00 54.00 52.40 52.60 252,921
27/02/2024 53.20 53.97 53.00 53.00 383,629
26/02/2024 55.00 55.00 53.00 53.00 86,684
23/02/2024 55.00 55.00 52.58 54.00 454,677
22/02/2024 53.60 54.00 53.60 53.60 204,182
21/02/2024 54.80 54.80 52.20 53.40 185,590
20/02/2024 55.00 55.00 53.00 54.30 281,354
19/02/2024 55.00 55.20 53.36 55.20 231,688
16/02/2024 53.40 54.48 53.16 53.40 135,808
15/02/2024 52.80 54.80 52.80 53.60 3,138,082

Severfield - (SFR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z