livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Life Investments Property Income Trust Ltd. - (SLI) share price history


Standard Life Investments Property Income Trust Ltd. share priceSLI share price tradesSLI Fundamentals watchlistADD to watchlist
Standard Life Investments Property Income Trust Ltd. - (SLI) share price history
Date Open High Low Close Volume
16/06/2022 79.30 79.80 78.94 79.00 419,423
15/06/2022 79.20 80.25 79.20 79.60 547,523
14/06/2022 79.60 80.35 79.58 79.60 265,869
13/06/2022 79.80 80.04 79.32 79.80 791,170
10/06/2022 79.60 80.26 79.60 80.00 774,678
09/06/2022 80.20 80.60 80.00 80.00 639,937
08/06/2022 81.00 81.00 80.00 80.00 665,817
07/06/2022 81.00 81.60 80.50 80.50 522,942
06/06/2022 81.40 82.40 80.40 80.80 1,929,832
01/06/2022 80.50 81.50 80.10 80.10 465,801
31/05/2022 80.00 80.57 80.00 80.50 868,502
30/05/2022 80.20 80.80 79.42 80.20 948,469
27/05/2022 80.20 80.58 79.40 80.00 2,144,695
26/05/2022 82.70 82.70 80.00 80.10 485,805
25/05/2022 80.20 80.45 79.90 80.10 989,347
24/05/2022 80.50 80.91 80.00 80.10 689,727
23/05/2022 80.30 81.36 80.00 80.40 452,931
20/05/2022 80.90 81.64 79.86 80.00 1,301,608
19/05/2022 82.00 82.00 80.00 80.20 782,497
18/05/2022 81.00 81.80 80.25 80.70 799,815
17/05/2022 80.00 81.52 79.46 80.60 2,133,620
16/05/2022 79.90 81.10 78.89 80.00 1,856,633
13/05/2022 78.50 80.18 78.50 79.30 1,529,727
12/05/2022 80.50 80.80 78.60 78.60 1,223,106
11/05/2022 82.60 82.89 80.80 80.80 1,768,692
10/05/2022 82.80 82.80 80.40 82.00 1,245,662
09/05/2022 83.10 83.10 80.00 81.00 679,526
06/05/2022 81.90 83.20 80.47 81.60 985,921
05/05/2022 83.10 83.50 81.90 81.90 576,023
04/05/2022 83.00 83.00 81.20 82.00 974,666

Standard Life Investments Property Income Trust Ltd. - (SLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z