livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Solid State - (SOLI) share price history


Solid State share priceSOLI share price tradesSOLI Fundamentals watchlistADD to watchlist
Solid State - (SOLI) share price history
Date Open High Low Close Volume
27/03/2024 1,395.00 1,474.25 1,303.00 1,325.00 62,297
26/03/2024 1,390.00 1,400.00 1,375.00 1,395.00 5,524
25/03/2024 1,390.00 1,409.00 1,370.00 1,390.00 54,475
22/03/2024 1,390.00 1,408.00 1,365.27 1,390.00 12,297
21/03/2024 1,375.00 1,410.00 1,350.00 1,410.00 36,816
20/03/2024 1,350.00 1,415.00 1,340.00 1,415.00 31,335
19/03/2024 1,345.00 1,370.00 1,345.00 1,350.00 10,726
18/03/2024 1,335.00 1,350.00 1,320.00 1,345.00 12,213
15/03/2024 1,335.00 1,349.10 1,325.00 1,335.00 20,667
14/03/2024 1,340.00 1,367.00 1,320.00 1,335.00 9,439
13/03/2024 1,338.00 1,354.00 1,338.00 1,340.00 8,776
12/03/2024 1,330.00 1,347.90 1,320.00 1,330.00 5,543
11/03/2024 1,330.00 1,349.00 1,310.00 1,330.00 8,443
08/03/2024 1,315.00 1,349.00 1,294.81 1,330.00 9,546
07/03/2024 1,315.00 1,329.70 1,300.00 1,315.00 1,606
06/03/2024 1,330.00 1,330.00 1,330.00 1,330.00 7,755
05/03/2024 1,275.00 1,315.00 1,273.00 1,315.00 1,109
04/03/2024 1,245.00 1,289.40 1,241.00 1,275.00 15,847
01/03/2024 1,245.00 1,257.00 1,230.00 1,245.00 10,954
29/02/2024 1,245.00 1,257.00 1,233.00 1,245.00 3,503
28/02/2024 1,245.00 1,260.00 1,231.20 1,245.00 7,645
27/02/2024 1,245.00 1,259.25 1,235.00 1,245.00 2,953
26/02/2024 1,245.00 1,260.00 1,230.00 1,245.00 1,721
23/02/2024 1,235.00 1,260.00 1,230.00 1,245.00 3,990
22/02/2024 1,235.00 1,248.50 1,222.00 1,235.00 1,465
21/02/2024 1,235.00 1,250.00 1,233.00 1,235.00 945
20/02/2024 1,230.00 1,270.00 1,210.50 1,270.00 4,137
19/02/2024 1,230.00 1,250.00 1,212.00 1,230.00 2,672
16/02/2024 1,230.00 1,249.00 1,210.00 1,230.00 15,118
15/02/2024 1,225.00 1,265.00 1,205.00 1,265.00 1,767

Solid State - (SOLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z